Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6134	Ticks modelled	3625175	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2137.33	Gross profit	4080.50	Gross loss	-1943.17
Profit factor	2.10	Expected payoff	5.34
Absolute drawdown	64.97	Maximal drawdown	944.02 (7.84%)	Relative drawdown	7.84% (944.02)
Total trades	400	Short positions (won %)	200 (67.50%)	Long positions (won %)	200 (70.00%)
		Profit trades (% of total)	275 (68.75%)	Loss trades (% of total)	125 (31.25%)
Largest		profit trade	47.68	loss trade	-53.99
Average		profit trade	14.84	loss trade	-15.55
Maximum		consecutive wins (profit in money)	31 (509.55)	consecutive losses (loss in money)	26 (-658.17)
Maximal		consecutive profit (count of wins)	560.92 (23)	consecutive loss (count of losses)	-658.17 (26)
Average		consecutive wins	11	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.12.01 10:30	buy	1	0.10	147.958	0.000	0.000
2	2023.12.01 10:30	modify	1	0.10	147.958	147.058	148.958
3	2023.12.01 10:32	buy	2	0.10	147.990	0.000	0.000
4	2023.12.01 10:32	modify	2	0.10	147.990	147.090	148.990
5	2023.12.01 10:36	buy	3	0.10	148.019	0.000	0.000
6	2023.12.01 10:36	modify	3	0.10	148.019	147.119	149.019
7	2023.12.01 10:39	buy	4	0.10	148.048	0.000	0.000
8	2023.12.01 10:39	modify	4	0.10	148.048	147.148	149.048
9	2023.12.01 10:41	buy	5	0.10	148.078	0.000	0.000
10	2023.12.01 10:41	modify	5	0.10	148.078	147.178	149.078
11	2023.12.01 11:11	buy	6	0.10	148.108	0.000	0.000
12	2023.12.01 11:11	modify	6	0.10	148.108	147.208	149.108
13	2023.12.01 11:35	buy	7	0.10	148.141	0.000	0.000
14	2023.12.01 11:35	modify	7	0.10	148.141	147.241	149.141
15	2023.12.01 11:36	buy	8	0.10	148.173	0.000	0.000
16	2023.12.01 11:36	modify	8	0.10	148.173	147.273	149.173
17	2023.12.01 11:45	buy	9	0.10	148.198	0.000	0.000
18	2023.12.01 11:45	modify	9	0.10	148.198	147.298	149.198
19	2023.12.01 12:00	sell	10	0.10	148.140	0.000	0.000
20	2023.12.01 12:00	modify	10	0.10	148.140	149.040	147.140
21	2023.12.01 12:04	sell	11	0.10	148.108	0.000	0.000
22	2023.12.01 12:04	modify	11	0.10	148.108	149.008	147.108
23	2023.12.01 12:07	sell	12	0.10	148.168	0.000	0.000
24	2023.12.01 12:07	modify	12	0.10	148.168	149.068	147.168
25	2023.12.01 12:08	sell	13	0.10	148.198	0.000	0.000
26	2023.12.01 12:08	modify	13	0.10	148.198	149.098	147.198
27	2023.12.01 12:10	sell	14	0.10	148.228	0.000	0.000
28	2023.12.01 12:10	modify	14	0.10	148.228	149.128	147.228
29	2023.12.01 12:28	sell	15	0.10	148.078	0.000	0.000
30	2023.12.01 12:28	modify	15	0.10	148.078	148.978	147.078
31	2023.12.01 12:30	sell	16	0.10	148.043	0.000	0.000
32	2023.12.01 12:30	modify	16	0.10	148.043	148.943	147.043
33	2023.12.01 12:33	sell	17	0.10	148.017	0.000	0.000
34	2023.12.01 12:33	modify	17	0.10	148.017	148.917	147.017
35	2023.12.01 12:47	sell	18	0.10	148.259	0.000	0.000
36	2023.12.01 12:47	modify	18	0.10	148.259	149.159	147.259
37	2023.12.01 12:48	sell	19	0.10	148.289	0.000	0.000
38	2023.12.01 12:48	modify	19	0.10	148.289	149.189	147.289
39	2023.12.01 12:50	sell	20	0.10	148.321	0.000	0.000
40	2023.12.01 12:50	modify	20	0.10	148.321	149.221	147.321
41	2023.12.01 13:22	sell	21	0.10	147.988	0.000	0.000
42	2023.12.01 13:22	modify	21	0.10	147.988	148.888	146.988
43	2023.12.01 13:23	sell	22	0.10	147.958	0.000	0.000
44	2023.12.01 13:23	modify	22	0.10	147.958	148.858	146.958
45	2023.12.01 15:00	sell	23	0.10	147.914	0.000	0.000
46	2023.12.01 15:00	modify	23	0.10	147.914	148.814	146.914
47	2023.12.01 15:00	sell	24	0.10	147.890	0.000	0.000
48	2023.12.01 15:00	modify	24	0.10	147.890	148.790	146.890
49	2023.12.01 15:00	sell	25	0.10	147.868	0.000	0.000
50	2023.12.01 15:00	modify	25	0.10	147.868	148.768	146.868
51	2023.12.01 15:00	sell	26	0.10	147.852	0.000	0.000
52	2023.12.01 15:00	modify	26	0.10	147.852	148.752	146.852
53	2023.12.01 15:00	sell	27	0.10	147.793	0.000	0.000
54	2023.12.01 15:00	modify	27	0.10	147.793	148.693	146.793
55	2023.12.01 15:00	sell	28	0.10	147.771	0.000	0.000
56	2023.12.01 15:00	modify	28	0.10	147.771	148.671	146.771
57	2023.12.01 15:00	sell	29	0.10	147.746	0.000	0.000
58	2023.12.01 15:00	modify	29	0.10	147.746	148.646	146.746
59	2023.12.01 15:00	close	29	0.10	147.762	148.646	146.746	-1.08	9998.92
60	2023.12.01 15:00	close	28	0.10	147.762	148.671	146.771	0.61	9999.53
61	2023.12.01 15:00	close	27	0.10	147.762	148.693	146.793	2.10	10001.63
62	2023.12.01 15:00	close	26	0.10	147.762	148.752	146.852	6.09	10007.72
63	2023.12.01 15:00	close	25	0.10	147.762	148.768	146.868	7.17	10014.89
64	2023.12.01 15:00	close	24	0.10	147.762	148.790	146.890	8.66	10023.55
65	2023.12.01 15:00	close	23	0.10	147.762	148.814	146.914	10.29	10033.84
66	2023.12.01 15:00	close	22	0.10	147.762	148.858	146.958	13.26	10047.10
67	2023.12.01 15:00	close	21	0.10	147.762	148.888	146.988	15.29	10062.39
68	2023.12.01 15:00	close	20	0.10	147.762	149.221	147.321	37.83	10100.22
69	2023.12.01 15:00	close	19	0.10	147.762	149.189	147.289	35.67	10135.89
70	2023.12.01 15:00	close	18	0.10	147.762	149.159	147.259	33.64	10169.53
71	2023.12.01 15:00	close	17	0.10	147.762	148.917	147.017	17.26	10186.79
72	2023.12.01 15:00	close	16	0.10	147.762	148.943	147.043	19.02	10205.81
73	2023.12.01 15:00	close	15	0.10	147.762	148.978	147.078	21.39	10227.20
74	2023.12.01 15:00	close	14	0.10	147.762	149.128	147.228	31.54	10258.74
75	2023.12.01 15:00	close	13	0.10	147.762	149.098	147.198	29.51	10288.25
76	2023.12.01 15:00	close	12	0.10	147.762	149.068	147.168	27.48	10315.73
77	2023.12.01 15:00	close	11	0.10	147.762	149.008	147.108	23.42	10339.15
78	2023.12.01 15:00	close	10	0.10	147.762	149.040	147.140	25.58	10364.73
79	2023.12.01 15:00	close	9	0.10	147.732	147.298	149.198	-31.54	10333.19
80	2023.12.01 15:00	close	8	0.10	147.732	147.273	149.173	-29.85	10303.34
81	2023.12.01 15:00	close	7	0.10	147.732	147.241	149.141	-27.69	10275.65
82	2023.12.01 15:00	close	6	0.10	147.732	147.208	149.108	-25.45	10250.20
83	2023.12.01 15:00	close	5	0.10	147.732	147.178	149.078	-23.42	10226.78
84	2023.12.01 15:00	close	4	0.10	147.732	147.148	149.048	-21.39	10205.39
85	2023.12.01 15:00	close	3	0.10	147.732	147.119	149.019	-19.43	10185.96
86	2023.12.01 15:00	close	2	0.10	147.732	147.090	148.990	-17.46	10168.50
87	2023.12.01 15:00	close	1	0.10	147.732	147.058	148.958	-15.30	10153.20
88	2023.12.04 10:30	buy	30	0.10	146.658	0.000	0.000
89	2023.12.04 10:30	modify	30	0.10	146.658	145.758	147.658
90	2023.12.04 10:31	buy	31	0.10	146.627	0.000	0.000
91	2023.12.04 10:31	modify	31	0.10	146.627	145.727	147.627
92	2023.12.04 10:32	buy	32	0.10	146.598	0.000	0.000
93	2023.12.04 10:32	modify	32	0.10	146.598	145.698	147.598
94	2023.12.04 10:32	buy	33	0.10	146.566	0.000	0.000
95	2023.12.04 10:32	modify	33	0.10	146.566	145.666	147.566
96	2023.12.04 10:37	buy	34	0.10	146.534	0.000	0.000
97	2023.12.04 10:37	modify	34	0.10	146.534	145.634	147.534
98	2023.12.04 10:38	buy	35	0.10	146.508	0.000	0.000
99	2023.12.04 10:38	modify	35	0.10	146.508	145.608	147.508
100	2023.12.04 11:01	sell	36	0.10	146.568	0.000	0.000
101	2023.12.04 11:01	modify	36	0.10	146.568	147.468	145.568
102	2023.12.04 11:02	sell	37	0.10	146.538	0.000	0.000
103	2023.12.04 11:02	modify	37	0.10	146.538	147.438	145.538
104	2023.12.04 11:07	sell	38	0.10	146.598	0.000	0.000
105	2023.12.04 11:07	modify	38	0.10	146.598	147.498	145.598
106	2023.12.04 11:10	sell	39	0.10	146.631	0.000	0.000
107	2023.12.04 11:10	modify	39	0.10	146.631	147.531	145.631
108	2023.12.04 11:22	sell	40	0.10	146.661	0.000	0.000
109	2023.12.04 11:22	modify	40	0.10	146.661	147.561	145.661
110	2023.12.04 11:33	sell	41	0.10	146.508	0.000	0.000
111	2023.12.04 11:33	modify	41	0.10	146.508	147.408	145.508
112	2023.12.04 13:02	sell	42	0.10	146.688	0.000	0.000
113	2023.12.04 13:02	modify	42	0.10	146.688	147.588	145.688
114	2023.12.04 13:03	sell	43	0.10	146.720	0.000	0.000
115	2023.12.04 13:03	modify	43	0.10	146.720	147.620	145.720
116	2023.12.04 13:10	sell	44	0.10	146.748	0.000	0.000
117	2023.12.04 13:10	modify	44	0.10	146.748	147.648	145.748
118	2023.12.04 14:02	sell	45	0.10	146.779	0.000	0.000
119	2023.12.04 14:02	modify	45	0.10	146.779	147.679	145.779
120	2023.12.04 14:12	sell	46	0.10	146.808	0.000	0.000
121	2023.12.04 14:12	modify	46	0.10	146.808	147.708	145.808
122	2023.12.04 14:14	sell	47	0.10	146.838	0.000	0.000
123	2023.12.04 14:14	modify	47	0.10	146.838	147.738	145.838
124	2023.12.04 14:15	sell	48	0.10	146.871	0.000	0.000
125	2023.12.04 14:15	modify	48	0.10	146.871	147.771	145.871
126	2023.12.04 14:15	sell	49	0.10	146.899	0.000	0.000
127	2023.12.04 14:15	modify	49	0.10	146.899	147.799	145.899
128	2023.12.04 14:16	sell	50	0.10	146.928	0.000	0.000
129	2023.12.04 14:16	modify	50	0.10	146.928	147.828	145.928
130	2023.12.04 14:20	sell	51	0.10	146.960	0.000	0.000
131	2023.12.04 14:20	modify	51	0.10	146.960	147.860	145.960
132	2023.12.04 14:20	sell	52	0.10	146.989	0.000	0.000
133	2023.12.04 14:20	modify	52	0.10	146.989	147.889	145.989
134	2023.12.04 14:25	sell	53	0.10	147.019	0.000	0.000
135	2023.12.04 14:25	modify	53	0.10	147.019	147.919	146.019
136	2023.12.04 14:30	sell	54	0.10	147.049	0.000	0.000
137	2023.12.04 14:30	modify	54	0.10	147.049	147.949	146.049
138	2023.12.04 15:01	close	54	0.10	146.685	147.949	146.049	24.82	10178.02
139	2023.12.04 15:01	close	53	0.10	146.685	147.919	146.019	22.77	10200.79
140	2023.12.04 15:01	close	52	0.10	146.685	147.889	145.989	20.72	10221.51
141	2023.12.04 15:01	close	51	0.10	146.685	147.860	145.960	18.75	10240.26
142	2023.12.04 15:01	close	50	0.10	146.685	147.828	145.928	16.57	10256.83
143	2023.12.04 15:01	close	49	0.10	146.685	147.799	145.899	14.59	10271.42
144	2023.12.04 15:01	close	48	0.10	146.685	147.771	145.871	12.68	10284.10
145	2023.12.04 15:01	close	47	0.10	146.685	147.738	145.838	10.43	10294.53
146	2023.12.04 15:01	close	46	0.10	146.685	147.708	145.808	8.39	10302.92
147	2023.12.04 15:01	close	45	0.10	146.685	147.679	145.779	6.41	10309.33
148	2023.12.04 15:01	close	44	0.10	146.685	147.648	145.748	4.29	10313.62
149	2023.12.04 15:01	close	43	0.10	146.685	147.620	145.720	2.39	10316.01
150	2023.12.04 15:01	close	42	0.10	146.685	147.588	145.688	0.20	10316.21
151	2023.12.04 15:01	close	41	0.10	146.685	147.408	145.508	-12.07	10304.14
152	2023.12.04 15:01	close	40	0.10	146.685	147.561	145.661	-1.64	10302.50
153	2023.12.04 15:01	close	39	0.10	146.685	147.531	145.631	-3.68	10298.82
154	2023.12.04 15:01	close	38	0.10	146.685	147.498	145.598	-5.93	10292.89
155	2023.12.04 15:01	close	37	0.10	146.685	147.438	145.538	-10.02	10282.87
156	2023.12.04 15:01	close	36	0.10	146.685	147.468	145.568	-7.98	10274.89
157	2023.12.04 15:01	close	35	0.10	146.655	145.608	147.508	10.02	10284.91
158	2023.12.04 15:01	close	34	0.10	146.655	145.634	147.534	8.25	10293.16
159	2023.12.04 15:01	close	33	0.10	146.655	145.666	147.566	6.07	10299.23
160	2023.12.04 15:01	close	32	0.10	146.655	145.698	147.598	3.89	10303.12
161	2023.12.04 15:01	close	31	0.10	146.655	145.727	147.627	1.91	10305.03
162	2023.12.04 15:01	close	30	0.10	146.655	145.758	147.658	-0.20	10304.83
163	2023.12.05 10:30	sell	55	0.10	147.137	0.000	0.000
164	2023.12.05 10:30	modify	55	0.10	147.137	148.037	146.137
165	2023.12.05 10:30	sell	56	0.10	147.169	0.000	0.000
166	2023.12.05 10:30	modify	56	0.10	147.169	148.069	146.169
167	2023.12.05 10:32	sell	57	0.10	147.107	0.000	0.000
168	2023.12.05 10:32	modify	57	0.10	147.107	148.007	146.107
169	2023.12.05 10:38	sell	58	0.10	147.077	0.000	0.000
170	2023.12.05 10:38	modify	58	0.10	147.077	147.977	146.077
171	2023.12.05 10:45	sell	59	0.10	147.043	0.000	0.000
172	2023.12.05 10:45	modify	59	0.10	147.043	147.943	146.043
173	2023.12.05 10:46	sell	60	0.10	147.017	0.000	0.000
174	2023.12.05 10:46	modify	60	0.10	147.017	147.917	146.017
175	2023.12.05 11:01	sell	61	0.10	146.987	0.000	0.000
176	2023.12.05 11:01	modify	61	0.10	146.987	147.887	145.987
177	2023.12.05 11:02	sell	62	0.10	146.957	0.000	0.000
178	2023.12.05 11:02	modify	62	0.10	146.957	147.857	145.957
179	2023.12.05 11:13	sell	63	0.10	146.927	0.000	0.000
180	2023.12.05 11:13	modify	63	0.10	146.927	147.827	145.927
181	2023.12.05 12:00	buy	64	0.10	147.077	0.000	0.000
182	2023.12.05 12:00	modify	64	0.10	147.077	146.177	148.077
183	2023.12.05 12:04	buy	65	0.10	147.107	0.000	0.000
184	2023.12.05 12:04	modify	65	0.10	147.107	146.207	148.107
185	2023.12.05 12:11	buy	66	0.10	147.137	0.000	0.000
186	2023.12.05 12:11	modify	66	0.10	147.137	146.237	148.137
187	2023.12.05 12:12	buy	67	0.10	147.169	0.000	0.000
188	2023.12.05 12:12	modify	67	0.10	147.169	146.269	148.169
189	2023.12.05 12:19	buy	68	0.10	147.199	0.000	0.000
190	2023.12.05 12:19	modify	68	0.10	147.199	146.299	148.199
191	2023.12.05 13:32	sell	69	0.10	146.891	0.000	0.000
192	2023.12.05 13:32	modify	69	0.10	146.891	147.791	145.891
193	2023.12.05 13:35	sell	70	0.10	146.864	0.000	0.000
194	2023.12.05 13:35	modify	70	0.10	146.864	147.764	145.864
195	2023.12.05 13:52	sell	71	0.10	146.836	0.000	0.000
196	2023.12.05 13:52	modify	71	0.10	146.836	147.736	145.836
197	2023.12.05 13:55	sell	72	0.10	146.806	0.000	0.000
198	2023.12.05 13:55	modify	72	0.10	146.806	147.706	145.806
199	2023.12.05 13:58	sell	73	0.10	146.777	0.000	0.000
200	2023.12.05 13:58	modify	73	0.10	146.777	147.677	145.777
201	2023.12.05 14:00	buy	74	0.10	146.838	0.000	0.000
202	2023.12.05 14:00	modify	74	0.10	146.838	145.938	147.838
203	2023.12.05 14:02	buy	75	0.10	146.870	0.000	0.000
204	2023.12.05 14:02	modify	75	0.10	146.870	145.970	147.870
205	2023.12.05 14:03	buy	76	0.10	146.898	0.000	0.000
206	2023.12.05 14:03	modify	76	0.10	146.898	145.998	147.898
207	2023.12.05 14:05	buy	77	0.10	146.928	0.000	0.000
208	2023.12.05 14:05	modify	77	0.10	146.928	146.028	147.928
209	2023.12.05 14:05	buy	78	0.10	146.958	0.000	0.000
210	2023.12.05 14:05	modify	78	0.10	146.958	146.058	147.958
211	2023.12.05 14:12	buy	79	0.10	146.992	0.000	0.000
212	2023.12.05 14:12	modify	79	0.10	146.992	146.092	147.992
213	2023.12.05 14:13	buy	80	0.10	147.017	0.000	0.000
214	2023.12.05 14:13	modify	80	0.10	147.017	146.117	148.017
215	2023.12.05 14:19	buy	81	0.10	147.048	0.000	0.000
216	2023.12.05 14:19	modify	81	0.10	147.048	146.148	148.048
217	2023.12.05 14:45	buy	82	0.10	147.227	0.000	0.000
218	2023.12.05 14:45	modify	82	0.10	147.227	146.327	148.227
219	2023.12.05 14:45	buy	83	0.10	147.260	0.000	0.000
220	2023.12.05 14:45	modify	83	0.10	147.260	146.360	148.260
221	2023.12.05 15:00	buy	84	0.10	146.757	0.000	0.000
222	2023.12.05 15:00	modify	84	0.10	146.757	145.857	147.757
223	2023.12.05 15:00	buy	85	0.10	146.792	0.000	0.000
224	2023.12.05 15:00	modify	85	0.10	146.792	145.892	147.792
225	2023.12.05 15:00	buy	86	0.10	146.800	0.000	0.000
226	2023.12.05 15:00	modify	86	0.10	146.800	145.900	147.800
227	2023.12.05 15:00	buy	87	0.10	146.656	0.000	0.000
228	2023.12.05 15:00	modify	87	0.10	146.656	145.756	147.656
229	2023.12.05 15:00	buy	88	0.10	146.697	0.000	0.000
230	2023.12.05 15:00	modify	88	0.10	146.697	145.797	147.697
231	2023.12.05 15:00	buy	89	0.10	146.717	0.000	0.000
232	2023.12.05 15:00	modify	89	0.10	146.717	145.817	147.717
233	2023.12.05 15:00	buy	90	0.10	146.617	0.000	0.000
234	2023.12.05 15:00	modify	90	0.10	146.617	145.717	147.617
235	2023.12.05 15:01	buy	91	0.10	146.592	0.000	0.000
236	2023.12.05 15:01	modify	91	0.10	146.592	145.692	147.592
237	2023.12.05 15:34	close	91	0.10	147.159	145.692	147.592	38.53	10343.36
238	2023.12.05 15:34	close	90	0.10	147.159	145.717	147.617	36.83	10380.19
239	2023.12.05 15:34	close	89	0.10	147.159	145.817	147.717	30.04	10410.23
240	2023.12.05 15:34	close	88	0.10	147.159	145.797	147.697	31.39	10441.62
241	2023.12.05 15:34	close	87	0.10	147.159	145.756	147.656	34.18	10475.80
242	2023.12.05 15:34	close	86	0.10	147.159	145.900	147.800	24.40	10500.20
243	2023.12.05 15:34	close	85	0.10	147.159	145.892	147.792	24.94	10525.14
244	2023.12.05 15:34	close	84	0.10	147.159	145.857	147.757	27.32	10552.46
245	2023.12.05 15:34	close	83	0.10	147.159	146.360	148.260	-6.86	10545.60
246	2023.12.05 15:34	close	82	0.10	147.159	146.327	148.227	-4.62	10540.98
247	2023.12.05 15:34	close	81	0.10	147.159	146.148	148.048	7.54	10548.52
248	2023.12.05 15:34	close	80	0.10	147.159	146.117	148.017	9.65	10558.17
249	2023.12.05 15:34	close	79	0.10	147.159	146.092	147.992	11.35	10569.52
250	2023.12.05 15:34	close	78	0.10	147.159	146.058	147.958	13.66	10583.18
251	2023.12.05 15:34	close	77	0.10	147.159	146.028	147.928	15.70	10598.88
252	2023.12.05 15:34	close	76	0.10	147.159	145.998	147.898	17.74	10616.62
253	2023.12.05 15:34	close	75	0.10	147.159	145.970	147.870	19.64	10636.26
254	2023.12.05 15:34	close	74	0.10	147.159	145.938	147.838	21.81	10658.07
255	2023.12.05 15:34	close	73	0.10	147.189	147.677	145.777	-27.99	10630.08
256	2023.12.05 15:34	close	72	0.10	147.189	147.706	145.806	-26.02	10604.06
257	2023.12.05 15:34	close	71	0.10	147.189	147.736	145.836	-23.98	10580.08
258	2023.12.05 15:34	close	70	0.10	147.189	147.764	145.864	-22.08	10558.00
259	2023.12.05 15:34	close	69	0.10	147.189	147.791	145.891	-20.25	10537.75
260	2023.12.05 15:34	close	68	0.10	147.159	146.299	148.199	-2.72	10535.03
261	2023.12.05 15:34	close	67	0.10	147.159	146.269	148.169	-0.68	10534.35
262	2023.12.05 15:34	close	66	0.10	147.159	146.237	148.137	1.49	10535.84
263	2023.12.05 15:34	close	65	0.10	147.159	146.207	148.107	3.53	10539.37
264	2023.12.05 15:34	close	64	0.10	147.159	146.177	148.077	5.57	10544.94
265	2023.12.05 15:34	close	63	0.10	147.189	147.827	145.927	-17.80	10527.14
266	2023.12.05 15:34	close	62	0.10	147.189	147.857	145.957	-15.76	10511.38
267	2023.12.05 15:34	close	61	0.10	147.189	147.887	145.987	-13.72	10497.66
268	2023.12.05 15:34	close	60	0.10	147.189	147.917	146.017	-11.69	10485.97
269	2023.12.05 15:34	close	59	0.10	147.189	147.943	146.043	-9.92	10476.05
270	2023.12.05 15:34	close	58	0.10	147.189	147.977	146.077	-7.61	10468.44
271	2023.12.05 15:34	close	57	0.10	147.189	148.007	146.107	-5.57	10462.87
272	2023.12.05 15:34	close	56	0.10	147.189	148.069	146.169	-1.36	10461.51
273	2023.12.05 15:34	close	55	0.10	147.189	148.037	146.137	-3.53	10457.98
274	2023.12.06 10:30	sell	92	0.10	147.400	0.000	0.000
275	2023.12.06 10:30	modify	92	0.10	147.400	148.300	146.400
276	2023.12.06 10:31	sell	93	0.10	147.369	0.000	0.000
277	2023.12.06 10:31	modify	93	0.10	147.369	148.269	146.369
278	2023.12.06 10:33	sell	94	0.10	147.340	0.000	0.000
279	2023.12.06 10:33	modify	94	0.10	147.340	148.240	146.340
280	2023.12.06 10:42	sell	95	0.10	147.310	0.000	0.000
281	2023.12.06 10:42	modify	95	0.10	147.310	148.210	146.310
282	2023.12.06 11:31	sell	96	0.10	147.430	0.000	0.000
283	2023.12.06 11:31	modify	96	0.10	147.430	148.330	146.430
284	2023.12.06 11:33	sell	97	0.10	147.461	0.000	0.000
285	2023.12.06 11:33	modify	97	0.10	147.461	148.361	146.461
286	2023.12.06 11:34	sell	98	0.10	147.490	0.000	0.000
287	2023.12.06 11:34	modify	98	0.10	147.490	148.390	146.490
288	2023.12.06 12:07	sell	99	0.10	147.280	0.000	0.000
289	2023.12.06 12:07	modify	99	0.10	147.280	148.180	146.280
290	2023.12.06 12:53	sell	100	0.10	147.249	0.000	0.000
291	2023.12.06 12:53	modify	100	0.10	147.249	148.149	146.249
292	2023.12.06 13:00	buy	101	0.10	147.309	0.000	0.000
293	2023.12.06 13:00	modify	101	0.10	147.309	146.409	148.309
294	2023.12.06 13:03	buy	102	0.10	147.280	0.000	0.000
295	2023.12.06 13:03	modify	102	0.10	147.280	146.380	148.280
296	2023.12.06 13:05	buy	103	0.10	147.250	0.000	0.000
297	2023.12.06 13:05	modify	103	0.10	147.250	146.350	148.250
298	2023.12.06 13:15	buy	104	0.10	147.130	0.000	0.000
299	2023.12.06 13:15	modify	104	0.10	147.130	146.230	148.130
300	2023.12.06 13:15	buy	105	0.10	147.094	0.000	0.000
301	2023.12.06 13:15	modify	105	0.10	147.094	146.194	148.094
302	2023.12.06 13:15	buy	106	0.10	147.065	0.000	0.000
303	2023.12.06 13:15	modify	106	0.10	147.065	146.165	148.065
304	2023.12.06 13:15	buy	107	0.10	147.039	0.000	0.000
305	2023.12.06 13:15	modify	107	0.10	147.039	146.139	148.039
306	2023.12.06 13:15	buy	108	0.10	147.161	0.000	0.000
307	2023.12.06 13:15	modify	108	0.10	147.161	146.261	148.161
308	2023.12.06 13:16	buy	109	0.10	147.190	0.000	0.000
309	2023.12.06 13:16	modify	109	0.10	147.190	146.290	148.190
310	2023.12.06 13:18	buy	110	0.10	147.224	0.000	0.000
311	2023.12.06 13:18	modify	110	0.10	147.224	146.324	148.224
312	2023.12.06 14:15	buy	111	0.10	147.340	0.000	0.000
313	2023.12.06 14:15	modify	111	0.10	147.340	146.440	148.340
314	2023.12.06 15:03	buy	112	0.10	147.370	0.000	0.000
315	2023.12.06 15:03	modify	112	0.10	147.370	146.470	148.370
316	2023.12.06 17:00	sell	113	0.10	147.159	0.000	0.000
317	2023.12.06 17:00	modify	113	0.10	147.159	148.059	146.159
318	2023.12.06 17:07	sell	114	0.10	147.129	0.000	0.000
319	2023.12.06 17:07	modify	114	0.10	147.129	148.029	146.129
320	2023.12.06 17:19	sell	115	0.10	147.099	0.000	0.000
321	2023.12.06 17:19	modify	115	0.10	147.099	147.999	146.099
322	2023.12.06 17:46	sell	116	0.10	147.190	0.000	0.000
323	2023.12.06 17:46	modify	116	0.10	147.190	148.090	146.190
324	2023.12.06 18:00	sell	117	0.10	147.220	0.000	0.000
325	2023.12.06 18:00	modify	117	0.10	147.220	148.120	146.220
326	2023.12.06 21:00	buy	118	0.10	147.400	0.000	0.000
327	2023.12.06 21:00	modify	118	0.10	147.400	146.500	148.400
328	2023.12.06 22:00	close	118	0.10	147.298	146.500	148.400	-6.92	10451.06
329	2023.12.06 22:00	close	117	0.10	147.328	148.120	146.220	-7.33	10443.73
330	2023.12.06 22:00	close	116	0.10	147.328	148.090	146.190	-9.37	10434.36
331	2023.12.06 22:00	close	115	0.10	147.328	147.999	146.099	-15.54	10418.82
332	2023.12.06 22:00	close	114	0.10	147.328	148.029	146.129	-13.51	10405.31
333	2023.12.06 22:00	close	113	0.10	147.328	148.059	146.159	-11.47	10393.84
334	2023.12.06 22:00	close	112	0.10	147.298	146.470	148.370	-4.89	10388.95
335	2023.12.06 22:00	close	111	0.10	147.298	146.440	148.340	-2.85	10386.10
336	2023.12.06 22:00	close	110	0.10	147.298	146.324	148.224	5.02	10391.12
337	2023.12.06 22:00	close	109	0.10	147.298	146.290	148.190	7.33	10398.45
338	2023.12.06 22:00	close	108	0.10	147.298	146.261	148.161	9.30	10407.75
339	2023.12.06 22:00	close	107	0.10	147.298	146.139	148.039	17.58	10425.33
340	2023.12.06 22:00	close	106	0.10	147.298	146.165	148.065	15.82	10441.15
341	2023.12.06 22:00	close	105	0.10	147.298	146.194	148.094	13.85	10455.00
342	2023.12.06 22:00	close	104	0.10	147.298	146.230	148.130	11.41	10466.41
343	2023.12.06 22:00	close	103	0.10	147.298	146.350	148.250	3.26	10469.67
344	2023.12.06 22:00	close	102	0.10	147.298	146.380	148.280	1.22	10470.89
345	2023.12.06 22:00	close	101	0.10	147.298	146.409	148.309	-0.75	10470.14
346	2023.12.06 22:00	close	100	0.10	147.328	148.149	146.249	-5.36	10464.78
347	2023.12.06 22:00	close	99	0.10	147.328	148.180	146.280	-3.26	10461.52
348	2023.12.06 22:00	close	98	0.10	147.328	148.390	146.490	11.00	10472.52
349	2023.12.06 22:00	close	97	0.10	147.328	148.361	146.461	9.03	10481.55
350	2023.12.06 22:00	close	96	0.10	147.328	148.330	146.430	6.92	10488.47
351	2023.12.06 22:00	close	95	0.10	147.328	148.210	146.310	-1.22	10487.25
352	2023.12.06 22:00	close	94	0.10	147.328	148.240	146.340	0.81	10488.06
353	2023.12.06 22:00	close	93	0.10	147.328	148.269	146.369	2.78	10490.84
354	2023.12.06 22:00	close	92	0.10	147.328	148.300	146.400	4.89	10495.73
355	2023.12.07 10:30	buy	119	0.10	144.805	0.000	0.000
356	2023.12.07 10:30	modify	119	0.10	144.805	143.905	145.805
357	2023.12.07 10:30	buy	120	0.10	144.837	0.000	0.000
358	2023.12.07 10:30	modify	120	0.10	144.837	143.937	145.837
359	2023.12.07 10:30	buy	121	0.10	144.865	0.000	0.000
360	2023.12.07 10:30	modify	121	0.10	144.865	143.965	145.865
361	2023.12.07 10:33	buy	122	0.10	144.895	0.000	0.000
362	2023.12.07 10:33	modify	122	0.10	144.895	143.995	145.895
363	2023.12.07 10:33	buy	123	0.10	144.925	0.000	0.000
364	2023.12.07 10:33	modify	123	0.10	144.925	144.025	145.925
365	2023.12.07 10:33	buy	124	0.10	144.957	0.000	0.000
366	2023.12.07 10:33	modify	124	0.10	144.957	144.057	145.957
367	2023.12.07 10:39	buy	125	0.10	144.988	0.000	0.000
368	2023.12.07 10:39	modify	125	0.10	144.988	144.088	145.988
369	2023.12.07 10:48	buy	126	0.10	144.775	0.000	0.000
370	2023.12.07 10:48	modify	126	0.10	144.775	143.875	145.775
371	2023.12.07 11:07	buy	127	0.10	145.015	0.000	0.000
372	2023.12.07 11:07	modify	127	0.10	145.015	144.115	146.015
373	2023.12.07 11:07	buy	128	0.10	145.047	0.000	0.000
374	2023.12.07 11:07	modify	128	0.10	145.047	144.147	146.047
375	2023.12.07 11:25	buy	129	0.10	145.077	0.000	0.000
376	2023.12.07 11:25	modify	129	0.10	145.077	144.177	146.077
377	2023.12.07 11:26	buy	130	0.10	145.105	0.000	0.000
378	2023.12.07 11:26	modify	130	0.10	145.105	144.205	146.105
379	2023.12.07 11:26	buy	131	0.10	145.139	0.000	0.000
380	2023.12.07 11:26	modify	131	0.10	145.139	144.239	146.139
381	2023.12.07 11:27	close	131	0.10	145.125	144.239	146.139	-0.96	10494.77
382	2023.12.07 11:27	close	130	0.10	145.125	144.205	146.105	1.38	10496.15
383	2023.12.07 11:27	close	129	0.10	145.125	144.177	146.077	3.31	10499.46
384	2023.12.07 11:27	close	128	0.10	145.125	144.147	146.047	5.37	10504.83
385	2023.12.07 11:27	close	127	0.10	145.125	144.115	146.015	7.58	10512.41
386	2023.12.07 11:27	close	126	0.10	145.125	143.875	145.775	24.12	10536.53
387	2023.12.07 11:27	close	125	0.10	145.125	144.088	145.988	9.44	10545.97
388	2023.12.07 11:27	close	124	0.10	145.125	144.057	145.957	11.58	10557.55
389	2023.12.07 11:27	close	123	0.10	145.125	144.025	145.925	13.78	10571.33
390	2023.12.07 11:27	close	122	0.10	145.125	143.995	145.895	15.85	10587.18
391	2023.12.07 11:27	close	121	0.10	145.125	143.965	145.865	17.92	10605.10
392	2023.12.07 11:27	close	120	0.10	145.125	143.937	145.837	19.84	10624.94
393	2023.12.07 11:27	close	119	0.10	145.125	143.905	145.805	22.05	10646.99
394	2023.12.08 10:30	buy	132	0.10	144.249	0.000	0.000
395	2023.12.08 10:30	modify	132	0.10	144.249	143.349	145.249
396	2023.12.08 10:31	buy	133	0.10	144.279	0.000	0.000
397	2023.12.08 10:31	modify	133	0.10	144.279	143.379	145.279
398	2023.12.08 10:31	buy	134	0.10	144.309	0.000	0.000
399	2023.12.08 10:31	modify	134	0.10	144.309	143.409	145.309
400	2023.12.08 10:33	buy	135	0.10	144.341	0.000	0.000
401	2023.12.08 10:33	modify	135	0.10	144.341	143.441	145.341
402	2023.12.08 10:43	buy	136	0.10	144.370	0.000	0.000
403	2023.12.08 10:43	modify	136	0.10	144.370	143.470	145.370
404	2023.12.08 10:51	buy	137	0.10	144.401	0.000	0.000
405	2023.12.08 10:51	modify	137	0.10	144.401	143.501	145.401
406	2023.12.08 10:54	buy	138	0.10	144.429	0.000	0.000
407	2023.12.08 10:54	modify	138	0.10	144.429	143.529	145.429
408	2023.12.08 10:54	buy	139	0.10	144.459	0.000	0.000
409	2023.12.08 10:54	modify	139	0.10	144.459	143.559	145.459
410	2023.12.08 10:55	buy	140	0.10	144.493	0.000	0.000
411	2023.12.08 10:55	modify	140	0.10	144.493	143.593	145.493
412	2023.12.08 11:08	buy	141	0.10	144.519	0.000	0.000
413	2023.12.08 11:08	modify	141	0.10	144.519	143.619	145.519
414	2023.12.08 11:08	buy	142	0.10	144.549	0.000	0.000
415	2023.12.08 11:08	modify	142	0.10	144.549	143.649	145.549
416	2023.12.08 11:12	buy	143	0.10	144.579	0.000	0.000
417	2023.12.08 11:12	modify	143	0.10	144.579	143.679	145.579
418	2023.12.08 11:12	buy	144	0.10	144.619	0.000	0.000
419	2023.12.08 11:12	modify	144	0.10	144.619	143.719	145.619
420	2023.12.08 11:14	close	144	0.10	144.603	143.719	145.619	-1.11	10645.88
421	2023.12.08 11:14	close	143	0.10	144.603	143.679	145.579	1.66	10647.54
422	2023.12.08 11:14	close	142	0.10	144.603	143.649	145.549	3.73	10651.27
423	2023.12.08 11:14	close	141	0.10	144.603	143.619	145.519	5.81	10657.08
424	2023.12.08 11:14	close	140	0.10	144.603	143.593	145.493	7.61	10664.69
425	2023.12.08 11:14	close	139	0.10	144.603	143.559	145.459	9.96	10674.65
426	2023.12.08 11:14	close	138	0.10	144.603	143.529	145.429	12.03	10686.68
427	2023.12.08 11:14	close	137	0.10	144.603	143.501	145.401	13.97	10700.65
428	2023.12.08 11:14	close	136	0.10	144.603	143.470	145.370	16.11	10716.76
429	2023.12.08 11:14	close	135	0.10	144.603	143.441	145.341	18.12	10734.88
430	2023.12.08 11:14	close	134	0.10	144.603	143.409	145.309	20.33	10755.21
431	2023.12.08 11:14	close	133	0.10	144.603	143.379	145.279	22.41	10777.62
432	2023.12.08 11:14	close	132	0.10	144.603	143.349	145.249	24.48	10802.10
433	2023.12.11 10:30	sell	145	0.10	146.181	0.000	0.000
434	2023.12.11 10:30	modify	145	0.10	146.181	147.081	145.181
435	2023.12.11 10:30	sell	146	0.10	146.148	0.000	0.000
436	2023.12.11 10:30	modify	146	0.10	146.148	147.048	145.148
437	2023.12.11 10:31	sell	147	0.10	146.120	0.000	0.000
438	2023.12.11 10:31	modify	147	0.10	146.120	147.020	145.120
439	2023.12.11 10:36	sell	148	0.10	146.212	0.000	0.000
440	2023.12.11 10:36	modify	148	0.10	146.212	147.112	145.212
441	2023.12.11 10:37	sell	149	0.10	146.241	0.000	0.000
442	2023.12.11 10:37	modify	149	0.10	146.241	147.141	145.241
443	2023.12.11 11:10	sell	150	0.10	146.273	0.000	0.000
444	2023.12.11 11:10	modify	150	0.10	146.273	147.173	145.273
445	2023.12.11 11:25	sell	151	0.10	146.302	0.000	0.000
446	2023.12.11 11:25	modify	151	0.10	146.302	147.202	145.302
447	2023.12.11 12:27	sell	152	0.10	146.334	0.000	0.000
448	2023.12.11 12:27	modify	152	0.10	146.334	147.234	145.334
449	2023.12.11 12:28	sell	153	0.10	146.368	0.000	0.000
450	2023.12.11 12:28	modify	153	0.10	146.368	147.268	145.368
451	2023.12.11 12:28	sell	154	0.10	146.391	0.000	0.000
452	2023.12.11 12:28	modify	154	0.10	146.391	147.291	145.391
453	2023.12.11 12:29	sell	155	0.10	146.421	0.000	0.000
454	2023.12.11 12:29	modify	155	0.10	146.421	147.321	145.421
455	2023.12.11 12:29	sell	156	0.10	146.451	0.000	0.000
456	2023.12.11 12:29	modify	156	0.10	146.451	147.351	145.451
457	2023.12.11 12:36	sell	157	0.10	146.483	0.000	0.000
458	2023.12.11 12:36	modify	157	0.10	146.483	147.383	145.483
459	2023.12.11 14:26	close	157	0.10	146.132	147.383	145.483	24.02	10826.12
460	2023.12.11 14:26	close	156	0.10	146.132	147.351	145.451	21.83	10847.95
461	2023.12.11 14:26	close	155	0.10	146.132	147.321	145.421	19.78	10867.73
462	2023.12.11 14:26	close	154	0.10	146.132	147.291	145.391	17.72	10885.45
463	2023.12.11 14:26	close	153	0.10	146.132	147.268	145.368	16.15	10901.60
464	2023.12.11 14:26	close	152	0.10	146.132	147.234	145.334	13.82	10915.42
465	2023.12.11 14:26	close	151	0.10	146.132	147.202	145.302	11.63	10927.05
466	2023.12.11 14:26	close	150	0.10	146.132	147.173	145.273	9.65	10936.70
467	2023.12.11 14:26	close	149	0.10	146.132	147.141	145.241	7.46	10944.16
468	2023.12.11 14:26	close	148	0.10	146.132	147.112	145.212	5.47	10949.63
469	2023.12.11 14:26	close	147	0.10	146.132	147.020	145.120	-0.82	10948.81
470	2023.12.11 14:26	close	146	0.10	146.132	147.048	145.148	1.09	10949.90
471	2023.12.11 14:26	close	145	0.10	146.132	147.081	145.181	3.35	10953.25
472	2023.12.12 10:30	buy	158	0.10	145.400	0.000	0.000
473	2023.12.12 10:30	modify	158	0.10	145.400	144.500	146.400
474	2023.12.12 10:31	buy	159	0.10	145.370	0.000	0.000
475	2023.12.12 10:31	modify	159	0.10	145.370	144.470	146.370
476	2023.12.12 10:35	buy	160	0.10	145.338	0.000	0.000
477	2023.12.12 10:35	modify	160	0.10	145.338	144.438	146.338
478	2023.12.12 10:46	buy	161	0.10	145.307	0.000	0.000
479	2023.12.12 10:46	modify	161	0.10	145.307	144.407	146.307
480	2023.12.12 10:49	buy	162	0.10	145.280	0.000	0.000
481	2023.12.12 10:49	modify	162	0.10	145.280	144.380	146.280
482	2023.12.12 11:11	buy	163	0.10	145.250	0.000	0.000
483	2023.12.12 11:11	modify	163	0.10	145.250	144.350	146.250
484	2023.12.12 11:12	buy	164	0.10	145.220	0.000	0.000
485	2023.12.12 11:12	modify	164	0.10	145.220	144.320	146.220
486	2023.12.12 11:31	buy	165	0.10	145.189	0.000	0.000
487	2023.12.12 11:31	modify	165	0.10	145.189	144.289	146.189
488	2023.12.12 11:34	buy	166	0.10	145.159	0.000	0.000
489	2023.12.12 11:34	modify	166	0.10	145.159	144.259	146.159
490	2023.12.12 11:35	buy	167	0.10	145.130	0.000	0.000
491	2023.12.12 11:35	modify	167	0.10	145.130	144.230	146.130
492	2023.12.12 11:36	buy	168	0.10	145.100	0.000	0.000
493	2023.12.12 11:36	modify	168	0.10	145.100	144.200	146.100
494	2023.12.12 13:14	buy	169	0.10	145.070	0.000	0.000
495	2023.12.12 13:14	modify	169	0.10	145.070	144.170	146.070
496	2023.12.12 13:15	buy	170	0.10	145.038	0.000	0.000
497	2023.12.12 13:15	modify	170	0.10	145.038	144.138	146.038
498	2023.12.12 13:30	close	170	0.10	145.407	144.138	146.038	25.38	10978.63
499	2023.12.12 13:30	close	169	0.10	145.407	144.170	146.070	23.18	11001.81
500	2023.12.12 13:30	close	168	0.10	145.407	144.200	146.100	21.11	11022.92
501	2023.12.12 13:30	close	167	0.10	145.407	144.230	146.130	19.05	11041.97
502	2023.12.12 13:30	close	166	0.10	145.407	144.259	146.159	17.06	11059.03
503	2023.12.12 13:30	close	165	0.10	145.407	144.289	146.189	14.99	11074.02
504	2023.12.12 13:30	close	164	0.10	145.407	144.320	146.220	12.86	11086.88
505	2023.12.12 13:30	close	163	0.10	145.407	144.350	146.250	10.80	11097.68
506	2023.12.12 13:30	close	162	0.10	145.407	144.380	146.280	8.73	11106.41
507	2023.12.12 13:30	close	161	0.10	145.407	144.407	146.307	6.88	11113.29
508	2023.12.12 13:30	close	160	0.10	145.407	144.438	146.338	4.75	11118.04
509	2023.12.12 13:30	close	159	0.10	145.407	144.470	146.370	2.54	11120.58
510	2023.12.12 13:30	close	158	0.10	145.407	144.500	146.400	0.48	11121.06
511	2023.12.13 10:30	sell	171	0.10	145.782	0.000	0.000
512	2023.12.13 10:30	modify	171	0.10	145.782	146.682	144.782
513	2023.12.13 10:32	sell	172	0.10	145.751	0.000	0.000
514	2023.12.13 10:32	modify	172	0.10	145.751	146.651	144.751
515	2023.12.13 10:44	sell	173	0.10	145.812	0.000	0.000
516	2023.12.13 10:44	modify	173	0.10	145.812	146.712	144.812
517	2023.12.13 10:53	sell	174	0.10	145.721	0.000	0.000
518	2023.12.13 10:53	modify	174	0.10	145.721	146.621	144.721
519	2023.12.13 10:54	sell	175	0.10	145.691	0.000	0.000
520	2023.12.13 10:54	modify	175	0.10	145.691	146.591	144.691
521	2023.12.13 10:56	sell	176	0.10	145.661	0.000	0.000
522	2023.12.13 10:56	modify	176	0.10	145.661	146.561	144.661
523	2023.12.13 10:58	sell	177	0.10	145.632	0.000	0.000
524	2023.12.13 10:58	modify	177	0.10	145.632	146.532	144.632
525	2023.12.13 11:44	sell	178	0.10	145.602	0.000	0.000
526	2023.12.13 11:44	modify	178	0.10	145.602	146.502	144.602
527	2023.12.13 12:40	sell	179	0.10	145.567	0.000	0.000
528	2023.12.13 12:40	modify	179	0.10	145.567	146.467	144.567
529	2023.12.13 13:30	sell	180	0.10	145.512	0.000	0.000
530	2023.12.13 13:30	modify	180	0.10	145.512	146.412	144.512
531	2023.12.13 13:30	sell	181	0.10	145.545	0.000	0.000
532	2023.12.13 13:30	modify	181	0.10	145.545	146.445	144.545
533	2023.12.13 13:30	sell	182	0.10	145.480	0.000	0.000
534	2023.12.13 13:30	modify	182	0.10	145.480	146.380	144.480
535	2023.12.13 13:30	sell	183	0.10	145.447	0.000	0.000
536	2023.12.13 13:30	modify	183	0.10	145.447	146.347	144.447
537	2023.12.13 13:30	close	183	0.10	145.462	146.347	144.447	-1.03	11120.03
538	2023.12.13 13:30	close	182	0.10	145.462	146.380	144.480	1.24	11121.27
539	2023.12.13 13:30	close	181	0.10	145.462	146.445	144.545	5.71	11126.98
540	2023.12.13 13:30	close	180	0.10	145.462	146.412	144.512	3.44	11130.42
541	2023.12.13 13:30	close	179	0.10	145.462	146.467	144.567	7.22	11137.64
542	2023.12.13 13:30	close	178	0.10	145.462	146.502	144.602	9.62	11147.26
543	2023.12.13 13:30	close	177	0.10	145.462	146.532	144.632	11.69	11158.95
544	2023.12.13 13:30	close	176	0.10	145.462	146.561	144.661	13.68	11172.63
545	2023.12.13 13:30	close	175	0.10	145.462	146.591	144.691	15.74	11188.37
546	2023.12.13 13:30	close	174	0.10	145.462	146.621	144.721	17.81	11206.18
547	2023.12.13 13:30	close	173	0.10	145.462	146.712	144.812	24.06	11230.24
548	2023.12.13 13:30	close	172	0.10	145.462	146.651	144.751	19.87	11250.11
549	2023.12.13 13:30	close	171	0.10	145.462	146.682	144.782	22.00	11272.11
550	2023.12.14 10:30	buy	184	0.10	141.723	0.000	0.000
551	2023.12.14 10:30	modify	184	0.10	141.723	140.823	142.723
552	2023.12.14 10:30	buy	185	0.10	141.691	0.000	0.000
553	2023.12.14 10:30	modify	185	0.10	141.691	140.791	142.691
554	2023.12.14 10:32	buy	186	0.10	141.660	0.000	0.000
555	2023.12.14 10:32	modify	186	0.10	141.660	140.760	142.660
556	2023.12.14 10:33	buy	187	0.10	141.631	0.000	0.000
557	2023.12.14 10:33	modify	187	0.10	141.631	140.731	142.631
558	2023.12.14 10:40	buy	188	0.10	141.602	0.000	0.000
559	2023.12.14 10:40	modify	188	0.10	141.602	140.702	142.602
560	2023.12.14 10:41	buy	189	0.10	141.573	0.000	0.000
561	2023.12.14 10:41	modify	189	0.10	141.573	140.673	142.573
562	2023.12.14 11:03	buy	190	0.10	141.543	0.000	0.000
563	2023.12.14 11:03	modify	190	0.10	141.543	140.643	142.543
564	2023.12.14 11:07	buy	191	0.10	141.503	0.000	0.000
565	2023.12.14 11:07	modify	191	0.10	141.503	140.603	142.503
566	2023.12.14 11:09	buy	192	0.10	141.480	0.000	0.000
567	2023.12.14 11:09	modify	192	0.10	141.480	140.580	142.480
568	2023.12.14 11:21	buy	193	0.10	141.448	0.000	0.000
569	2023.12.14 11:21	modify	193	0.10	141.448	140.548	142.448
570	2023.12.14 11:22	buy	194	0.10	141.422	0.000	0.000
571	2023.12.14 11:22	modify	194	0.10	141.422	140.522	142.422
572	2023.12.14 11:23	buy	195	0.10	141.393	0.000	0.000
573	2023.12.14 11:23	modify	195	0.10	141.393	140.493	142.393
574	2023.12.14 11:25	buy	196	0.10	141.360	0.000	0.000
575	2023.12.14 11:25	modify	196	0.10	141.360	140.460	142.360
576	2023.12.14 11:25	buy	197	0.10	141.333	0.000	0.000
577	2023.12.14 11:25	modify	197	0.10	141.333	140.433	142.333
578	2023.12.14 11:26	buy	198	0.10	141.299	0.000	0.000
579	2023.12.14 11:26	modify	198	0.10	141.299	140.399	142.299
580	2023.12.14 11:28	buy	199	0.10	141.267	0.000	0.000
581	2023.12.14 11:28	modify	199	0.10	141.267	140.367	142.267
582	2023.12.14 12:14	close	199	0.10	141.629	140.367	142.267	25.56	11297.67
583	2023.12.14 12:14	close	198	0.10	141.629	140.399	142.299	23.30	11320.97
584	2023.12.14 12:14	close	197	0.10	141.629	140.433	142.333	20.90	11341.87
585	2023.12.14 12:14	close	196	0.10	141.629	140.460	142.360	18.99	11360.86
586	2023.12.14 12:14	close	195	0.10	141.629	140.493	142.393	16.66	11377.52
587	2023.12.14 12:14	close	194	0.10	141.629	140.522	142.422	14.62	11392.14
588	2023.12.14 12:14	close	193	0.10	141.629	140.548	142.448	12.78	11404.92
589	2023.12.14 12:14	close	192	0.10	141.629	140.580	142.480	10.52	11415.44
590	2023.12.14 12:14	close	191	0.10	141.629	140.603	142.503	8.90	11424.34
591	2023.12.14 12:14	close	190	0.10	141.629	140.643	142.543	6.07	11430.41
592	2023.12.14 12:14	close	189	0.10	141.629	140.673	142.573	3.95	11434.36
593	2023.12.14 12:14	close	188	0.10	141.629	140.702	142.602	1.91	11436.27
594	2023.12.14 12:14	close	187	0.10	141.629	140.731	142.631	-0.14	11436.13
595	2023.12.14 12:14	close	186	0.10	141.629	140.760	142.660	-2.19	11433.94
596	2023.12.14 12:14	close	185	0.10	141.629	140.791	142.691	-4.38	11429.56
597	2023.12.14 12:14	close	184	0.10	141.629	140.823	142.723	-6.64	11422.92
598	2023.12.15 10:30	sell	200	0.10	141.531	0.000	0.000
599	2023.12.15 10:30	modify	200	0.10	141.531	142.431	140.531
600	2023.12.15 10:30	sell	201	0.10	141.562	0.000	0.000
601	2023.12.15 10:30	modify	201	0.10	141.562	142.462	140.562
602	2023.12.15 10:30	sell	202	0.10	141.501	0.000	0.000
603	2023.12.15 10:30	modify	202	0.10	141.501	142.401	140.501
604	2023.12.15 10:31	sell	203	0.10	141.471	0.000	0.000
605	2023.12.15 10:31	modify	203	0.10	141.471	142.371	140.471
606	2023.12.15 10:33	sell	204	0.10	141.591	0.000	0.000
607	2023.12.15 10:33	modify	204	0.10	141.591	142.491	140.591
608	2023.12.15 10:37	sell	205	0.10	141.622	0.000	0.000
609	2023.12.15 10:37	modify	205	0.10	141.622	142.522	140.622
610	2023.12.15 10:39	sell	206	0.10	141.651	0.000	0.000
611	2023.12.15 10:39	modify	206	0.10	141.651	142.551	140.651
612	2023.12.15 10:40	sell	207	0.10	141.684	0.000	0.000
613	2023.12.15 10:40	modify	207	0.10	141.684	142.584	140.684
614	2023.12.15 10:43	sell	208	0.10	141.711	0.000	0.000
615	2023.12.15 10:43	modify	208	0.10	141.711	142.611	140.711
616	2023.12.15 11:01	buy	209	0.10	141.741	0.000	0.000
617	2023.12.15 11:01	modify	209	0.10	141.741	140.841	142.741
618	2023.12.15 11:06	buy	210	0.10	141.707	0.000	0.000
619	2023.12.15 11:06	modify	210	0.10	141.707	140.807	142.707
620	2023.12.15 11:13	buy	211	0.10	141.680	0.000	0.000
621	2023.12.15 11:13	modify	211	0.10	141.680	140.780	142.680
622	2023.12.15 11:13	buy	212	0.10	141.648	0.000	0.000
623	2023.12.15 11:13	modify	212	0.10	141.648	140.748	142.648
624	2023.12.15 11:31	buy	213	0.10	141.772	0.000	0.000
625	2023.12.15 11:31	modify	213	0.10	141.772	140.872	142.772
626	2023.12.15 11:32	buy	214	0.10	141.801	0.000	0.000
627	2023.12.15 11:32	modify	214	0.10	141.801	140.901	142.801
628	2023.12.15 12:13	buy	215	0.10	141.621	0.000	0.000
629	2023.12.15 12:13	modify	215	0.10	141.621	140.721	142.621
630	2023.12.15 12:18	buy	216	0.10	141.590	0.000	0.000
631	2023.12.15 12:18	modify	216	0.10	141.590	140.690	142.590
632	2023.12.15 12:27	buy	217	0.10	141.560	0.000	0.000
633	2023.12.15 12:27	modify	217	0.10	141.560	140.660	142.560
634	2023.12.15 12:28	buy	218	0.10	141.531	0.000	0.000
635	2023.12.15 12:28	modify	218	0.10	141.531	140.631	142.531
636	2023.12.15 13:32	buy	219	0.10	141.833	0.000	0.000
637	2023.12.15 13:32	modify	219	0.10	141.833	140.933	142.833
638	2023.12.15 13:32	buy	220	0.10	141.861	0.000	0.000
639	2023.12.15 13:32	modify	220	0.10	141.861	140.961	142.861
640	2023.12.15 13:32	buy	221	0.10	141.891	0.000	0.000
641	2023.12.15 13:32	modify	221	0.10	141.891	140.991	142.891
642	2023.12.15 13:32	buy	222	0.10	141.934	0.000	0.000
643	2023.12.15 13:32	modify	222	0.10	141.934	141.034	142.934
644	2023.12.15 13:33	buy	223	0.10	141.951	0.000	0.000
645	2023.12.15 13:33	modify	223	0.10	141.951	141.051	142.951
646	2023.12.15 13:33	buy	224	0.10	141.981	0.000	0.000
647	2023.12.15 13:33	modify	224	0.10	141.981	141.081	142.981
648	2023.12.15 13:33	buy	225	0.10	142.011	0.000	0.000
649	2023.12.15 13:33	modify	225	0.10	142.011	141.111	143.011
650	2023.12.15 13:33	buy	226	0.10	142.048	0.000	0.000
651	2023.12.15 13:33	modify	226	0.10	142.048	141.148	143.048
652	2023.12.15 13:34	buy	227	0.10	142.073	0.000	0.000
653	2023.12.15 13:34	modify	227	0.10	142.073	141.173	143.073
654	2023.12.15 13:34	buy	228	0.10	142.102	0.000	0.000
655	2023.12.15 13:34	modify	228	0.10	142.102	141.202	143.102
656	2023.12.15 13:34	buy	229	0.10	142.133	0.000	0.000
657	2023.12.15 13:34	modify	229	0.10	142.133	141.233	143.133
658	2023.12.15 13:34	buy	230	0.10	142.164	0.000	0.000
659	2023.12.15 13:34	modify	230	0.10	142.164	141.264	143.164
660	2023.12.15 13:34	buy	231	0.10	142.197	0.000	0.000
661	2023.12.15 13:34	modify	231	0.10	142.197	141.297	143.197
662	2023.12.15 13:36	buy	232	0.10	142.224	0.000	0.000
663	2023.12.15 13:36	modify	232	0.10	142.224	141.324	143.224
664	2023.12.15 13:36	close	232	0.10	142.209	141.324	143.224	-1.05	11421.87
665	2023.12.15 13:36	close	231	0.10	142.209	141.297	143.197	0.84	11422.71
666	2023.12.15 13:36	close	230	0.10	142.209	141.264	143.164	3.16	11425.87
667	2023.12.15 13:36	close	229	0.10	142.209	141.233	143.133	5.34	11431.21
668	2023.12.15 13:36	close	228	0.10	142.209	141.202	143.102	7.52	11438.73
669	2023.12.15 13:36	close	227	0.10	142.209	141.173	143.073	9.56	11448.29
670	2023.12.15 13:36	close	226	0.10	142.209	141.148	143.048	11.32	11459.61
671	2023.12.15 13:36	close	225	0.10	142.209	141.111	143.011	13.92	11473.53
672	2023.12.15 13:36	close	224	0.10	142.209	141.081	142.981	16.03	11489.56
673	2023.12.15 13:36	close	223	0.10	142.209	141.051	142.951	18.14	11507.70
674	2023.12.15 13:36	close	222	0.10	142.209	141.034	142.934	19.34	11527.04
675	2023.12.15 13:36	close	221	0.10	142.209	140.991	142.891	22.36	11549.40
676	2023.12.15 13:36	close	220	0.10	142.209	140.961	142.861	24.47	11573.87
677	2023.12.15 13:36	close	219	0.10	142.209	140.933	142.833	26.44	11600.31
678	2023.12.15 13:36	close	218	0.10	142.209	140.631	142.531	47.68	11647.99
679	2023.12.15 13:36	close	217	0.10	142.209	140.660	142.560	45.64	11693.63
680	2023.12.15 13:36	close	216	0.10	142.209	140.690	142.590	43.53	11737.16
681	2023.12.15 13:36	close	215	0.10	142.209	140.721	142.621	41.35	11778.51
682	2023.12.15 13:36	close	214	0.10	142.209	140.901	142.801	28.69	11807.20
683	2023.12.15 13:36	close	213	0.10	142.209	140.872	142.772	30.73	11837.93
684	2023.12.15 13:36	close	212	0.10	142.209	140.748	142.648	39.45	11877.38
685	2023.12.15 13:36	close	211	0.10	142.209	140.780	142.680	37.20	11914.58
686	2023.12.15 13:36	close	210	0.10	142.209	140.807	142.707	35.30	11949.88
687	2023.12.15 13:36	close	209	0.10	142.209	140.841	142.741	32.91	11982.79
688	2023.12.15 13:36	close	208	0.10	142.239	142.611	140.711	-37.12	11945.67
689	2023.12.15 13:36	close	207	0.10	142.239	142.584	140.684	-39.02	11906.65
690	2023.12.15 13:36	close	206	0.10	142.239	142.551	140.651	-41.34	11865.31
691	2023.12.15 13:36	close	205	0.10	142.239	142.522	140.622	-43.38	11821.93
692	2023.12.15 13:36	close	204	0.10	142.239	142.491	140.591	-45.56	11776.37
693	2023.12.15 13:36	close	203	0.10	142.239	142.371	140.471	-53.99	11722.38
694	2023.12.15 13:36	close	202	0.10	142.239	142.401	140.501	-51.88	11670.50
695	2023.12.15 13:36	close	201	0.10	142.239	142.462	140.562	-47.60	11622.90
696	2023.12.15 13:36	close	200	0.10	142.239	142.431	140.531	-49.78	11573.12
697	2023.12.18 10:30	sell	233	0.10	142.533	0.000	0.000
698	2023.12.18 10:30	modify	233	0.10	142.533	143.433	141.533
699	2023.12.18 10:31	sell	234	0.10	142.566	0.000	0.000
700	2023.12.18 10:31	modify	234	0.10	142.566	143.466	141.566
701	2023.12.18 10:33	sell	235	0.10	142.594	0.000	0.000
702	2023.12.18 10:33	modify	235	0.10	142.594	143.494	141.594
703	2023.12.18 10:34	sell	236	0.10	142.625	0.000	0.000
704	2023.12.18 10:34	modify	236	0.10	142.625	143.525	141.625
705	2023.12.18 10:34	sell	237	0.10	142.655	0.000	0.000
706	2023.12.18 10:34	modify	237	0.10	142.655	143.555	141.655
707	2023.12.18 10:34	sell	238	0.10	142.683	0.000	0.000
708	2023.12.18 10:34	modify	238	0.10	142.683	143.583	141.683
709	2023.12.18 10:38	sell	239	0.10	142.713	0.000	0.000
710	2023.12.18 10:38	modify	239	0.10	142.713	143.613	141.713
711	2023.12.18 10:40	sell	240	0.10	142.746	0.000	0.000
712	2023.12.18 10:40	modify	240	0.10	142.746	143.646	141.746
713	2023.12.18 10:40	sell	241	0.10	142.778	0.000	0.000
714	2023.12.18 10:40	modify	241	0.10	142.778	143.678	141.778
715	2023.12.18 10:40	sell	242	0.10	142.808	0.000	0.000
716	2023.12.18 10:40	modify	242	0.10	142.808	143.708	141.808
717	2023.12.18 12:00	buy	243	0.10	142.773	0.000	0.000
718	2023.12.18 12:00	modify	243	0.10	142.773	141.873	143.773
719	2023.12.18 12:01	buy	244	0.10	142.743	0.000	0.000
720	2023.12.18 12:01	modify	244	0.10	142.743	141.843	143.743
721	2023.12.18 12:06	buy	245	0.10	142.803	0.000	0.000
722	2023.12.18 12:06	modify	245	0.10	142.803	141.903	143.803
723	2023.12.18 12:22	buy	246	0.10	142.834	0.000	0.000
724	2023.12.18 12:22	modify	246	0.10	142.834	141.934	143.834
725	2023.12.18 12:22	buy	247	0.10	142.863	0.000	0.000
726	2023.12.18 12:22	modify	247	0.10	142.863	141.963	143.863
727	2023.12.18 12:22	buy	248	0.10	142.893	0.000	0.000
728	2023.12.18 12:22	modify	248	0.10	142.893	141.993	143.893
729	2023.12.18 12:23	buy	249	0.10	142.925	0.000	0.000
730	2023.12.18 12:23	modify	249	0.10	142.925	142.025	143.925
731	2023.12.18 13:05	sell	250	0.10	142.833	0.000	0.000
732	2023.12.18 13:05	modify	250	0.10	142.833	143.733	141.833
733	2023.12.18 13:05	sell	251	0.10	142.865	0.000	0.000
734	2023.12.18 13:05	modify	251	0.10	142.865	143.765	141.865
735	2023.12.18 14:10	sell	252	0.10	142.893	0.000	0.000
736	2023.12.18 14:10	modify	252	0.10	142.893	143.793	141.893
737	2023.12.18 14:14	sell	253	0.10	142.924	0.000	0.000
738	2023.12.18 14:14	modify	253	0.10	142.924	143.824	141.924
739	2023.12.18 14:14	sell	254	0.10	142.958	0.000	0.000
740	2023.12.18 14:14	modify	254	0.10	142.958	143.858	141.958
741	2023.12.18 14:14	sell	255	0.10	142.988	0.000	0.000
742	2023.12.18 14:14	modify	255	0.10	142.988	143.888	141.988
743	2023.12.18 14:21	sell	256	0.10	143.014	0.000	0.000
744	2023.12.18 14:21	modify	256	0.10	143.014	143.914	142.014
745	2023.12.18 15:12	sell	257	0.10	143.045	0.000	0.000
746	2023.12.18 15:12	modify	257	0.10	143.045	143.945	142.045
747	2023.12.18 15:12	sell	258	0.10	143.073	0.000	0.000
748	2023.12.18 15:12	modify	258	0.10	143.073	143.973	142.073
749	2023.12.18 15:50	sell	259	0.10	143.103	0.000	0.000
750	2023.12.18 15:50	modify	259	0.10	143.103	144.003	142.103
751	2023.12.18 15:56	sell	260	0.10	143.134	0.000	0.000
752	2023.12.18 15:56	modify	260	0.10	143.134	144.034	142.134
753	2023.12.18 22:00	close	260	0.10	142.767	144.034	142.134	25.71	11598.83
754	2023.12.18 22:00	close	259	0.10	142.767	144.003	142.103	23.53	11622.36
755	2023.12.18 22:00	close	258	0.10	142.767	143.973	142.073	21.43	11643.79
756	2023.12.18 22:00	close	257	0.10	142.767	143.945	142.045	19.47	11663.26
757	2023.12.18 22:00	close	256	0.10	142.767	143.914	142.014	17.30	11680.56
758	2023.12.18 22:00	close	255	0.10	142.767	143.888	141.988	15.48	11696.04
759	2023.12.18 22:00	close	254	0.10	142.767	143.858	141.958	13.38	11709.42
760	2023.12.18 22:00	close	253	0.10	142.767	143.824	141.924	11.00	11720.42
761	2023.12.18 22:00	close	252	0.10	142.767	143.793	141.893	8.83	11729.25
762	2023.12.18 22:00	close	251	0.10	142.767	143.765	141.865	6.86	11736.11
763	2023.12.18 22:00	close	250	0.10	142.767	143.733	141.833	4.62	11740.73
764	2023.12.18 22:00	close	249	0.10	142.737	142.025	143.925	-13.17	11727.56
765	2023.12.18 22:00	close	248	0.10	142.737	141.993	143.893	-10.93	11716.63
766	2023.12.18 22:00	close	247	0.10	142.737	141.963	143.863	-8.83	11707.80
767	2023.12.18 22:00	close	246	0.10	142.737	141.934	143.834	-6.80	11701.00
768	2023.12.18 22:00	close	245	0.10	142.737	141.903	143.803	-4.62	11696.38
769	2023.12.18 22:00	close	244	0.10	142.737	141.843	143.743	-0.42	11695.96
770	2023.12.18 22:00	close	243	0.10	142.737	141.873	143.773	-2.52	11693.44
771	2023.12.18 22:00	close	242	0.10	142.767	143.708	141.808	2.87	11696.31
772	2023.12.18 22:00	close	241	0.10	142.767	143.678	141.778	0.77	11697.08
773	2023.12.18 22:00	close	240	0.10	142.767	143.646	141.746	-1.47	11695.61
774	2023.12.18 22:00	close	239	0.10	142.767	143.613	141.713	-3.78	11691.83
775	2023.12.18 22:00	close	238	0.10	142.767	143.583	141.683	-5.88	11685.95
776	2023.12.18 22:00	close	237	0.10	142.767	143.555	141.655	-7.84	11678.11
777	2023.12.18 22:00	close	236	0.10	142.767	143.525	141.625	-9.95	11668.16
778	2023.12.18 22:00	close	235	0.10	142.767	143.494	141.594	-12.12	11656.04
779	2023.12.18 22:00	close	234	0.10	142.767	143.466	141.566	-14.08	11641.96
780	2023.12.18 22:00	close	233	0.10	142.767	143.433	141.533	-16.39	11625.57
781	2023.12.19 10:30	sell	261	0.10	144.789	0.000	0.000
782	2023.12.19 10:30	modify	261	0.10	144.789	145.689	143.789
783	2023.12.19 10:32	sell	262	0.10	144.759	0.000	0.000
784	2023.12.19 10:32	modify	262	0.10	144.759	145.659	143.759
785	2023.12.19 10:34	sell	263	0.10	144.819	0.000	0.000
786	2023.12.19 10:34	modify	263	0.10	144.819	145.719	143.819
787	2023.12.19 10:34	sell	264	0.10	144.850	0.000	0.000
788	2023.12.19 10:34	modify	264	0.10	144.850	145.750	143.850
789	2023.12.19 10:36	sell	265	0.10	144.881	0.000	0.000
790	2023.12.19 10:36	modify	265	0.10	144.881	145.781	143.881
791	2023.12.19 10:45	sell	266	0.10	144.913	0.000	0.000
792	2023.12.19 10:45	modify	266	0.10	144.913	145.813	143.913
793	2023.12.19 10:46	sell	267	0.10	144.939	0.000	0.000
794	2023.12.19 10:46	modify	267	0.10	144.939	145.839	143.939
795	2023.12.19 11:17	sell	268	0.10	144.723	0.000	0.000
796	2023.12.19 11:17	modify	268	0.10	144.723	145.623	143.723
797	2023.12.19 11:18	sell	269	0.10	144.699	0.000	0.000
798	2023.12.19 11:18	modify	269	0.10	144.699	145.599	143.699
799	2023.12.19 11:24	sell	270	0.10	144.668	0.000	0.000
800	2023.12.19 11:24	modify	270	0.10	144.668	145.568	143.668
801	2023.12.19 12:06	sell	271	0.10	144.638	0.000	0.000
802	2023.12.19 12:06	modify	271	0.10	144.638	145.538	143.638
803	2023.12.19 12:13	sell	272	0.10	144.602	0.000	0.000
804	2023.12.19 12:13	modify	272	0.10	144.602	145.502	143.602
805	2023.12.19 12:20	sell	273	0.10	144.579	0.000	0.000
806	2023.12.19 12:20	modify	273	0.10	144.579	145.479	143.579
807	2023.12.19 12:21	close	273	0.10	144.590	145.479	143.579	-0.76	11624.81
808	2023.12.19 12:21	close	272	0.10	144.590	145.502	143.602	0.83	11625.64
809	2023.12.19 12:21	close	271	0.10	144.590	145.538	143.638	3.32	11628.96
810	2023.12.19 12:21	close	270	0.10	144.590	145.568	143.668	5.39	11634.35
811	2023.12.19 12:21	close	269	0.10	144.590	145.599	143.699	7.54	11641.89
812	2023.12.19 12:21	close	268	0.10	144.590	145.623	143.723	9.20	11651.09
813	2023.12.19 12:21	close	267	0.10	144.590	145.839	143.939	24.14	11675.23
814	2023.12.19 12:21	close	266	0.10	144.590	145.813	143.913	22.34	11697.57
815	2023.12.19 12:21	close	265	0.10	144.590	145.781	143.881	20.13	11717.70
816	2023.12.19 12:21	close	264	0.10	144.590	145.750	143.850	17.98	11735.68
817	2023.12.19 12:21	close	263	0.10	144.590	145.719	143.819	15.84	11751.52
818	2023.12.19 12:21	close	262	0.10	144.590	145.659	143.759	11.69	11763.21
819	2023.12.19 12:21	close	261	0.10	144.590	145.689	143.789	13.76	11776.97
820	2023.12.20 10:30	sell	274	0.10	143.462	0.000	0.000
821	2023.12.20 10:30	modify	274	0.10	143.462	144.362	142.462
822	2023.12.20 10:32	sell	275	0.10	143.432	0.000	0.000
823	2023.12.20 10:32	modify	275	0.10	143.432	144.332	142.432
824	2023.12.20 10:50	sell	276	0.10	143.402	0.000	0.000
825	2023.12.20 10:50	modify	276	0.10	143.402	144.302	142.402
826	2023.12.20 10:52	sell	277	0.10	143.369	0.000	0.000
827	2023.12.20 10:52	modify	277	0.10	143.369	144.269	142.369
828	2023.12.20 10:52	sell	278	0.10	143.342	0.000	0.000
829	2023.12.20 10:52	modify	278	0.10	143.342	144.242	142.342
830	2023.12.20 10:53	sell	279	0.10	143.311	0.000	0.000
831	2023.12.20 10:53	modify	279	0.10	143.311	144.211	142.311
832	2023.12.20 11:00	buy	280	0.10	143.372	0.000	0.000
833	2023.12.20 11:00	modify	280	0.10	143.372	142.472	144.372
834	2023.12.20 11:04	buy	281	0.10	143.341	0.000	0.000
835	2023.12.20 11:04	modify	281	0.10	143.341	142.441	144.341
836	2023.12.20 11:06	buy	282	0.10	143.309	0.000	0.000
837	2023.12.20 11:06	modify	282	0.10	143.309	142.409	144.309
838	2023.12.20 11:11	buy	283	0.10	143.404	0.000	0.000
839	2023.12.20 11:11	modify	283	0.10	143.404	142.504	144.404
840	2023.12.20 11:18	buy	284	0.10	143.433	0.000	0.000
841	2023.12.20 11:18	modify	284	0.10	143.433	142.533	144.433
842	2023.12.20 11:20	buy	285	0.10	143.462	0.000	0.000
843	2023.12.20 11:20	modify	285	0.10	143.462	142.562	144.462
844	2023.12.20 11:23	buy	286	0.10	143.493	0.000	0.000
845	2023.12.20 11:23	modify	286	0.10	143.493	142.593	144.493
846	2023.12.20 12:13	buy	287	0.10	143.522	0.000	0.000
847	2023.12.20 12:13	modify	287	0.10	143.522	142.622	144.522
848	2023.12.20 12:13	buy	288	0.10	143.553	0.000	0.000
849	2023.12.20 12:13	modify	288	0.10	143.553	142.653	144.553
850	2023.12.20 12:27	buy	289	0.10	143.583	0.000	0.000
851	2023.12.20 12:27	modify	289	0.10	143.583	142.683	144.583
852	2023.12.20 12:33	buy	290	0.10	143.614	0.000	0.000
853	2023.12.20 12:33	modify	290	0.10	143.614	142.714	144.614
854	2023.12.20 12:35	buy	291	0.10	143.643	0.000	0.000
855	2023.12.20 12:35	modify	291	0.10	143.643	142.743	144.643
856	2023.12.20 15:28	buy	292	0.10	143.672	0.000	0.000
857	2023.12.20 15:28	modify	292	0.10	143.672	142.772	144.672
858	2023.12.20 15:50	buy	293	0.10	143.702	0.000	0.000
859	2023.12.20 15:50	modify	293	0.10	143.702	142.802	144.702
860	2023.12.20 15:58	buy	294	0.10	143.732	0.000	0.000
861	2023.12.20 15:58	modify	294	0.10	143.732	142.832	144.732
862	2023.12.20 16:07	buy	295	0.10	143.763	0.000	0.000
863	2023.12.20 16:07	modify	295	0.10	143.763	142.863	144.763
864	2023.12.20 16:24	buy	296	0.10	143.792	0.000	0.000
865	2023.12.20 16:24	modify	296	0.10	143.792	142.892	144.792
866	2023.12.20 16:35	buy	297	0.10	143.824	0.000	0.000
867	2023.12.20 16:35	modify	297	0.10	143.824	142.924	144.824
868	2023.12.20 16:35	buy	298	0.10	143.852	0.000	0.000
869	2023.12.20 16:35	modify	298	0.10	143.852	142.952	144.852
870	2023.12.20 17:17	close	298	0.10	143.853	142.952	144.852	0.07	11777.04
871	2023.12.20 17:17	close	297	0.10	143.853	142.924	144.824	2.02	11779.06
872	2023.12.20 17:17	close	296	0.10	143.853	142.892	144.792	4.24	11783.30
873	2023.12.20 17:17	close	295	0.10	143.853	142.863	144.763	6.26	11789.56
874	2023.12.20 17:17	close	294	0.10	143.853	142.832	144.732	8.41	11797.97
875	2023.12.20 17:17	close	293	0.10	143.853	142.802	144.702	10.50	11808.47
876	2023.12.20 17:17	close	292	0.10	143.853	142.772	144.672	12.58	11821.05
877	2023.12.20 17:17	close	291	0.10	143.853	142.743	144.643	14.60	11835.65
878	2023.12.20 17:17	close	290	0.10	143.853	142.714	144.614	16.61	11852.26
879	2023.12.20 17:17	close	289	0.10	143.853	142.683	144.583	18.77	11871.03
880	2023.12.20 17:17	close	288	0.10	143.853	142.653	144.553	20.85	11891.88
881	2023.12.20 17:17	close	287	0.10	143.853	142.622	144.522	23.01	11914.89
882	2023.12.20 17:17	close	286	0.10	143.853	142.593	144.493	25.03	11939.92
883	2023.12.20 17:17	close	285	0.10	143.853	142.562	144.462	27.18	11967.10
884	2023.12.20 17:17	close	284	0.10	143.853	142.533	144.433	29.20	11996.30
885	2023.12.20 17:17	close	283	0.10	143.853	142.504	144.404	31.21	12027.51
886	2023.12.20 17:17	close	282	0.10	143.853	142.409	144.309	37.82	12065.33
887	2023.12.20 17:17	close	281	0.10	143.853	142.441	144.341	35.59	12100.92
888	2023.12.20 17:17	close	280	0.10	143.853	142.472	144.372	33.44	12134.36
889	2023.12.20 17:17	close	279	0.10	143.883	144.211	142.311	-39.75	12094.61
890	2023.12.20 17:17	close	278	0.10	143.883	144.242	142.342	-37.60	12057.01
891	2023.12.20 17:17	close	277	0.10	143.883	144.269	142.369	-35.72	12021.29
892	2023.12.20 17:17	close	276	0.10	143.883	144.302	142.402	-33.43	11987.86
893	2023.12.20 17:17	close	275	0.10	143.883	144.332	142.432	-31.34	11956.52
894	2023.12.20 17:17	close	274	0.10	143.883	144.362	142.462	-29.26	11927.26
895	2023.12.21 10:30	buy	299	0.10	143.049	0.000	0.000
896	2023.12.21 10:30	modify	299	0.10	143.049	142.149	144.049
897	2023.12.21 10:30	buy	300	0.10	143.019	0.000	0.000
898	2023.12.21 10:30	modify	300	0.10	143.019	142.119	144.019
899	2023.12.21 10:32	buy	301	0.10	142.986	0.000	0.000
900	2023.12.21 10:32	modify	301	0.10	142.986	142.086	143.986
901	2023.12.21 10:36	buy	302	0.10	143.079	0.000	0.000
902	2023.12.21 10:36	modify	302	0.10	143.079	142.179	144.079
903	2023.12.21 10:40	buy	303	0.10	143.110	0.000	0.000
904	2023.12.21 10:40	modify	303	0.10	143.110	142.210	144.110
905	2023.12.21 11:22	buy	304	0.10	142.957	0.000	0.000
906	2023.12.21 11:22	modify	304	0.10	142.957	142.057	143.957
907	2023.12.21 11:23	buy	305	0.10	142.929	0.000	0.000
908	2023.12.21 11:23	modify	305	0.10	142.929	142.029	143.929
909	2023.12.21 11:23	buy	306	0.10	142.898	0.000	0.000
910	2023.12.21 11:23	modify	306	0.10	142.898	141.998	143.898
911	2023.12.21 11:38	buy	307	0.10	142.869	0.000	0.000
912	2023.12.21 11:38	modify	307	0.10	142.869	141.969	143.869
913	2023.12.21 11:39	buy	308	0.10	142.838	0.000	0.000
914	2023.12.21 11:39	modify	308	0.10	142.838	141.938	143.838
915	2023.12.21 11:40	buy	309	0.10	142.807	0.000	0.000
916	2023.12.21 11:40	modify	309	0.10	142.807	141.907	143.807
917	2023.12.21 11:42	buy	310	0.10	142.777	0.000	0.000
918	2023.12.21 11:42	modify	310	0.10	142.777	141.877	143.777
919	2023.12.21 11:42	buy	311	0.10	142.749	0.000	0.000
920	2023.12.21 11:42	modify	311	0.10	142.749	141.849	143.749
921	2023.12.21 11:46	buy	312	0.10	142.719	0.000	0.000
922	2023.12.21 11:46	modify	312	0.10	142.719	141.819	143.719
923	2023.12.21 11:46	buy	313	0.10	142.689	0.000	0.000
924	2023.12.21 11:46	modify	313	0.10	142.689	141.789	143.689
925	2023.12.21 13:30	buy	314	0.10	142.637	0.000	0.000
926	2023.12.21 13:30	modify	314	0.10	142.637	141.737	143.637
927	2023.12.21 13:30	buy	315	0.10	142.671	0.000	0.000
928	2023.12.21 13:30	modify	315	0.10	142.671	141.771	143.671
929	2023.12.21 13:33	buy	316	0.10	142.599	0.000	0.000
930	2023.12.21 13:33	modify	316	0.10	142.599	141.699	143.599
931	2023.12.21 13:33	buy	317	0.10	142.567	0.000	0.000
932	2023.12.21 13:33	modify	317	0.10	142.567	141.667	143.567
933	2023.12.21 13:33	buy	318	0.10	142.539	0.000	0.000
934	2023.12.21 13:33	modify	318	0.10	142.539	141.639	143.539
935	2023.12.21 13:33	close	318	0.10	142.503	141.639	143.539	-2.53	11924.73
936	2023.12.21 13:33	close	317	0.10	142.503	141.667	143.567	-4.49	11920.24
937	2023.12.21 13:33	close	316	0.10	142.503	141.699	143.599	-6.74	11913.50
938	2023.12.21 13:33	close	315	0.10	142.503	141.771	143.671	-11.79	11901.71
939	2023.12.21 13:33	close	314	0.10	142.503	141.737	143.637	-9.40	11892.31
940	2023.12.21 13:33	close	313	0.10	142.503	141.789	143.689	-13.05	11879.26
941	2023.12.21 13:33	close	312	0.10	142.503	141.819	143.719	-15.16	11864.10
942	2023.12.21 13:33	close	311	0.10	142.503	141.849	143.749	-17.26	11846.84
943	2023.12.21 13:33	close	310	0.10	142.503	141.877	143.777	-19.23	11827.61
944	2023.12.21 13:33	close	309	0.10	142.503	141.907	143.807	-21.33	11806.28
945	2023.12.21 13:33	close	308	0.10	142.503	141.938	143.838	-23.51	11782.77
946	2023.12.21 13:33	close	307	0.10	142.503	141.969	143.869	-25.68	11757.09
947	2023.12.21 13:33	close	306	0.10	142.503	141.998	143.898	-27.72	11729.37
948	2023.12.21 13:33	close	305	0.10	142.503	142.029	143.929	-29.89	11699.48
949	2023.12.21 13:33	close	304	0.10	142.503	142.057	143.957	-31.86	11667.62
950	2023.12.21 13:33	close	303	0.10	142.503	142.210	144.110	-42.60	11625.02
951	2023.12.21 13:33	close	302	0.10	142.503	142.179	144.079	-40.42	11584.60
952	2023.12.21 13:33	close	301	0.10	142.503	142.086	143.986	-33.89	11550.71
953	2023.12.21 13:33	close	300	0.10	142.503	142.119	144.019	-36.21	11514.50
954	2023.12.21 13:33	close	299	0.10	142.503	142.149	144.049	-38.31	11476.19
955	2023.12.22 10:30	sell	319	0.10	142.030	0.000	0.000
956	2023.12.22 10:30	modify	319	0.10	142.030	142.930	141.030
957	2023.12.22 10:31	sell	320	0.10	141.999	0.000	0.000
958	2023.12.22 10:31	modify	320	0.10	141.999	142.899	140.999
959	2023.12.22 10:40	sell	321	0.10	142.063	0.000	0.000
960	2023.12.22 10:40	modify	321	0.10	142.063	142.963	141.063
961	2023.12.22 10:47	sell	322	0.10	142.092	0.000	0.000
962	2023.12.22 10:47	modify	322	0.10	142.092	142.992	141.092
963	2023.12.22 10:54	sell	323	0.10	142.121	0.000	0.000
964	2023.12.22 10:54	modify	323	0.10	142.121	143.021	141.121
965	2023.12.22 10:56	sell	324	0.10	142.150	0.000	0.000
966	2023.12.22 10:56	modify	324	0.10	142.150	143.050	141.150
967	2023.12.22 11:37	sell	325	0.10	141.964	0.000	0.000
968	2023.12.22 11:37	modify	325	0.10	141.964	142.864	140.964
969	2023.12.22 11:44	sell	326	0.10	141.940	0.000	0.000
970	2023.12.22 11:44	modify	326	0.10	141.940	142.840	140.940
971	2023.12.22 12:58	sell	327	0.10	142.182	0.000	0.000
972	2023.12.22 12:58	modify	327	0.10	142.182	143.082	141.182
973	2023.12.22 13:30	sell	328	0.10	142.211	0.000	0.000
974	2023.12.22 13:30	modify	328	0.10	142.211	143.111	141.211
975	2023.12.22 13:30	sell	329	0.10	142.251	0.000	0.000
976	2023.12.22 13:30	modify	329	0.10	142.251	143.151	141.251
977	2023.12.22 13:30	sell	330	0.10	142.270	0.000	0.000
978	2023.12.22 13:30	modify	330	0.10	142.270	143.170	141.270
979	2023.12.22 13:30	sell	331	0.10	142.300	0.000	0.000
980	2023.12.22 13:30	modify	331	0.10	142.300	143.200	141.300
981	2023.12.22 13:30	sell	332	0.10	142.335	0.000	0.000
982	2023.12.22 13:30	modify	332	0.10	142.335	143.235	141.335
983	2023.12.22 13:32	sell	333	0.10	142.369	0.000	0.000
984	2023.12.22 13:32	modify	333	0.10	142.369	143.269	141.369
985	2023.12.22 13:32	sell	334	0.10	142.390	0.000	0.000
986	2023.12.22 13:32	modify	334	0.10	142.390	143.290	141.390
987	2023.12.22 13:32	sell	335	0.10	142.420	0.000	0.000
988	2023.12.22 13:32	modify	335	0.10	142.420	143.320	141.420
989	2023.12.22 13:33	sell	336	0.10	142.456	0.000	0.000
990	2023.12.22 13:33	modify	336	0.10	142.456	143.356	141.456
991	2023.12.22 13:43	close	336	0.10	142.077	143.356	141.456	26.68	11502.87
992	2023.12.22 13:43	close	335	0.10	142.077	143.320	141.420	24.14	11527.01
993	2023.12.22 13:43	close	334	0.10	142.077	143.290	141.390	22.03	11549.04
994	2023.12.22 13:43	close	333	0.10	142.077	143.269	141.369	20.55	11569.59
995	2023.12.22 13:43	close	332	0.10	142.077	143.235	141.335	18.16	11587.75
996	2023.12.22 13:43	close	331	0.10	142.077	143.200	141.300	15.70	11603.45
997	2023.12.22 13:43	close	330	0.10	142.077	143.170	141.270	13.58	11617.03
998	2023.12.22 13:43	close	329	0.10	142.077	143.151	141.251	12.25	11629.28
999	2023.12.22 13:43	close	328	0.10	142.077	143.111	141.211	9.43	11638.71
1000	2023.12.22 13:43	close	327	0.10	142.077	143.082	141.182	7.39	11646.10
1001	2023.12.22 13:43	close	326	0.10	142.077	142.840	140.940	-9.64	11636.46
1002	2023.12.22 13:43	close	325	0.10	142.077	142.864	140.964	-7.95	11628.51
1003	2023.12.22 13:43	close	324	0.10	142.077	143.050	141.150	5.14	11633.65
1004	2023.12.22 13:43	close	323	0.10	142.077	143.021	141.121	3.10	11636.75
1005	2023.12.22 13:43	close	322	0.10	142.077	142.992	141.092	1.06	11637.81
1006	2023.12.22 13:43	close	321	0.10	142.077	142.963	141.063	-0.99	11636.82
1007	2023.12.22 13:43	close	320	0.10	142.077	142.899	140.999	-5.49	11631.33
1008	2023.12.22 13:43	close	319	0.10	142.077	142.930	141.030	-3.31	11628.02
1009	2023.12.26 10:30	buy	337	0.10	142.474	0.000	0.000
1010	2023.12.26 10:30	modify	337	0.10	142.474	141.574	143.474
1011	2023.12.26 10:38	buy	338	0.10	142.443	0.000	0.000
1012	2023.12.26 10:38	modify	338	0.10	142.443	141.543	143.443
1013	2023.12.26 10:44	buy	339	0.10	142.414	0.000	0.000
1014	2023.12.26 10:44	modify	339	0.10	142.414	141.514	143.414
1015	2023.12.26 10:50	buy	340	0.10	142.384	0.000	0.000
1016	2023.12.26 10:50	modify	340	0.10	142.384	141.484	143.384
1017	2023.12.26 10:53	buy	341	0.10	142.354	0.000	0.000
1018	2023.12.26 10:53	modify	341	0.10	142.354	141.454	143.354
1019	2023.12.26 12:00	sell	342	0.10	142.384	0.000	0.000
1020	2023.12.26 12:00	modify	342	0.10	142.384	143.284	141.384
1021	2023.12.26 12:19	sell	343	0.10	142.414	0.000	0.000
1022	2023.12.26 12:19	modify	343	0.10	142.414	143.314	141.414
1023	2023.12.26 12:42	sell	344	0.10	142.449	0.000	0.000
1024	2023.12.26 12:42	modify	344	0.10	142.449	143.349	141.449
1025	2023.12.26 13:24	buy	345	0.10	142.324	0.000	0.000
1026	2023.12.26 13:24	modify	345	0.10	142.324	141.424	143.324
1027	2023.12.26 13:24	buy	346	0.10	142.293	0.000	0.000
1028	2023.12.26 13:24	modify	346	0.10	142.293	141.393	143.293
1029	2023.12.26 14:00	sell	347	0.10	142.354	0.000	0.000
1030	2023.12.26 14:00	modify	347	0.10	142.354	143.254	141.354
1031	2023.12.26 15:33	sell	348	0.10	142.476	0.000	0.000
1032	2023.12.26 15:33	modify	348	0.10	142.476	143.376	141.476
1033	2023.12.26 15:43	sell	349	0.10	142.504	0.000	0.000
1034	2023.12.26 15:43	modify	349	0.10	142.504	143.404	141.504
1035	2023.12.26 15:47	sell	350	0.10	142.537	0.000	0.000
1036	2023.12.26 15:47	modify	350	0.10	142.537	143.437	141.537
1037	2023.12.26 15:50	sell	351	0.10	142.569	0.000	0.000
1038	2023.12.26 15:50	modify	351	0.10	142.569	143.469	141.569
1039	2023.12.26 15:51	sell	352	0.10	142.594	0.000	0.000
1040	2023.12.26 15:51	modify	352	0.10	142.594	143.494	141.594
1041	2023.12.26 16:02	sell	353	0.10	142.633	0.000	0.000
1042	2023.12.26 16:02	modify	353	0.10	142.633	143.533	141.633
1043	2023.12.26 22:00	close	353	0.10	142.417	143.533	141.633	15.17	11643.19
1044	2023.12.26 22:00	close	352	0.10	142.417	143.494	141.594	12.43	11655.62
1045	2023.12.26 22:00	close	351	0.10	142.417	143.469	141.569	10.67	11666.29
1046	2023.12.26 22:00	close	350	0.10	142.417	143.437	141.537	8.43	11674.72
1047	2023.12.26 22:00	close	349	0.10	142.417	143.404	141.504	6.11	11680.83
1048	2023.12.26 22:00	close	348	0.10	142.417	143.376	141.476	4.14	11684.97
1049	2023.12.26 22:00	close	347	0.10	142.417	143.254	141.354	-4.42	11680.55
1050	2023.12.26 22:00	close	346	0.10	142.387	141.393	143.293	6.60	11687.15
1051	2023.12.26 22:00	close	345	0.10	142.387	141.424	143.324	4.42	11691.57
1052	2023.12.26 22:00	close	344	0.10	142.417	143.349	141.449	2.25	11693.82
1053	2023.12.26 22:00	close	343	0.10	142.417	143.314	141.414	-0.21	11693.61
1054	2023.12.26 22:00	close	342	0.10	142.417	143.284	141.384	-2.32	11691.29
1055	2023.12.26 22:00	close	341	0.10	142.387	141.454	143.354	2.32	11693.61
1056	2023.12.26 22:00	close	340	0.10	142.387	141.484	143.384	0.21	11693.82
1057	2023.12.26 22:00	close	339	0.10	142.387	141.514	143.414	-1.90	11691.92
1058	2023.12.26 22:00	close	338	0.10	142.387	141.543	143.443	-3.93	11687.99
1059	2023.12.26 22:00	close	337	0.10	142.387	141.574	143.474	-6.11	11681.88
1060	2023.12.27 10:30	sell	354	0.10	142.582	0.000	0.000
1061	2023.12.27 10:30	modify	354	0.10	142.582	143.482	141.582
1062	2023.12.27 10:31	sell	355	0.10	142.615	0.000	0.000
1063	2023.12.27 10:31	modify	355	0.10	142.615	143.515	141.615
1064	2023.12.27 10:31	sell	356	0.10	142.642	0.000	0.000
1065	2023.12.27 10:31	modify	356	0.10	142.642	143.542	141.642
1066	2023.12.27 11:55	sell	357	0.10	142.551	0.000	0.000
1067	2023.12.27 11:55	modify	357	0.10	142.551	143.451	141.551
1068	2023.12.27 11:55	sell	358	0.10	142.522	0.000	0.000
1069	2023.12.27 11:55	modify	358	0.10	142.522	143.422	141.522
1070	2023.12.27 13:00	buy	359	0.10	142.612	0.000	0.000
1071	2023.12.27 13:00	modify	359	0.10	142.612	141.712	143.612
1072	2023.12.27 13:01	buy	360	0.10	142.582	0.000	0.000
1073	2023.12.27 13:01	modify	360	0.10	142.582	141.682	143.582
1074	2023.12.27 13:09	buy	361	0.10	142.642	0.000	0.000
1075	2023.12.27 13:09	modify	361	0.10	142.642	141.742	143.642
1076	2023.12.27 13:56	buy	362	0.10	142.552	0.000	0.000
1077	2023.12.27 13:56	modify	362	0.10	142.552	141.652	143.552
1078	2023.12.27 14:18	sell	363	0.10	142.490	0.000	0.000
1079	2023.12.27 14:18	modify	363	0.10	142.490	143.390	141.490
1080	2023.12.27 14:22	sell	364	0.10	142.458	0.000	0.000
1081	2023.12.27 14:22	modify	364	0.10	142.458	143.358	141.458
1082	2023.12.27 15:17	sell	365	0.10	142.432	0.000	0.000
1083	2023.12.27 15:17	modify	365	0.10	142.432	143.332	141.432
1084	2023.12.27 15:26	sell	366	0.10	142.401	0.000	0.000
1085	2023.12.27 15:26	modify	366	0.10	142.401	143.301	141.401
1086	2023.12.27 15:31	sell	367	0.10	142.372	0.000	0.000
1087	2023.12.27 15:31	modify	367	0.10	142.372	143.272	141.372
1088	2023.12.27 15:50	sell	368	0.10	142.341	0.000	0.000
1089	2023.12.27 15:50	modify	368	0.10	142.341	143.241	141.341
1090	2023.12.27 15:51	sell	369	0.10	142.312	0.000	0.000
1091	2023.12.27 15:51	modify	369	0.10	142.312	143.212	141.312
1092	2023.12.27 15:54	sell	370	0.10	142.280	0.000	0.000
1093	2023.12.27 15:54	modify	370	0.10	142.280	143.180	141.280
1094	2023.12.27 15:54	sell	371	0.10	142.252	0.000	0.000
1095	2023.12.27 15:54	modify	371	0.10	142.252	143.152	141.252
1096	2023.12.27 15:59	sell	372	0.10	142.222	0.000	0.000
1097	2023.12.27 15:59	modify	372	0.10	142.222	143.122	141.222
1098	2023.12.27 16:00	sell	373	0.10	142.192	0.000	0.000
1099	2023.12.27 16:00	modify	373	0.10	142.192	143.092	141.192
1100	2023.12.27 16:06	sell	374	0.10	142.160	0.000	0.000
1101	2023.12.27 16:06	modify	374	0.10	142.160	143.060	141.160
1102	2023.12.27 16:08	close	374	0.10	142.165	143.060	141.160	-0.35	11681.53
1103	2023.12.27 16:08	close	373	0.10	142.165	143.092	141.192	1.90	11683.43
1104	2023.12.27 16:08	close	372	0.10	142.165	143.122	141.222	4.01	11687.44
1105	2023.12.27 16:08	close	371	0.10	142.165	143.152	141.252	6.12	11693.56
1106	2023.12.27 16:08	close	370	0.10	142.165	143.180	141.280	8.09	11701.65
1107	2023.12.27 16:08	close	369	0.10	142.165	143.212	141.312	10.34	11711.99
1108	2023.12.27 16:08	close	368	0.10	142.165	143.241	141.341	12.38	11724.37
1109	2023.12.27 16:08	close	367	0.10	142.165	143.272	141.372	14.56	11738.93
1110	2023.12.27 16:08	close	366	0.10	142.165	143.301	141.401	16.60	11755.53
1111	2023.12.27 16:08	close	365	0.10	142.165	143.332	141.432	18.78	11774.31
1112	2023.12.27 16:08	close	364	0.10	142.165	143.358	141.458	20.61	11794.92
1113	2023.12.27 16:08	close	363	0.10	142.165	143.390	141.490	22.86	11817.78
1114	2023.12.27 16:08	close	362	0.10	142.135	141.652	143.552	-29.34	11788.44
1115	2023.12.27 16:08	close	361	0.10	142.135	141.742	143.642	-35.67	11752.77
1116	2023.12.27 16:08	close	360	0.10	142.135	141.682	143.582	-31.45	11721.32
1117	2023.12.27 16:08	close	359	0.10	142.135	141.712	143.612	-33.56	11687.76
1118	2023.12.27 16:08	close	358	0.10	142.165	143.422	141.522	25.11	11712.87
1119	2023.12.27 16:08	close	357	0.10	142.165	143.451	141.551	27.15	11740.02
1120	2023.12.27 16:08	close	356	0.10	142.165	143.542	141.642	33.55	11773.57
1121	2023.12.27 16:08	close	355	0.10	142.165	143.515	141.615	31.65	11805.22
1122	2023.12.27 16:08	close	354	0.10	142.165	143.482	141.582	29.33	11834.55
1123	2023.12.28 10:30	buy	375	0.10	140.738	0.000	0.000
1124	2023.12.28 10:30	modify	375	0.10	140.738	139.838	141.738
1125	2023.12.28 10:32	buy	376	0.10	140.708	0.000	0.000
1126	2023.12.28 10:32	modify	376	0.10	140.708	139.808	141.708
1127	2023.12.28 10:43	buy	377	0.10	140.770	0.000	0.000
1128	2023.12.28 10:43	modify	377	0.10	140.770	139.870	141.770
1129	2023.12.28 10:46	buy	378	0.10	140.798	0.000	0.000
1130	2023.12.28 10:46	modify	378	0.10	140.798	139.898	141.798
1131	2023.12.28 11:53	buy	379	0.10	140.832	0.000	0.000
1132	2023.12.28 11:53	modify	379	0.10	140.832	139.932	141.832
1133	2023.12.28 11:55	buy	380	0.10	140.858	0.000	0.000
1134	2023.12.28 11:55	modify	380	0.10	140.858	139.958	141.858
1135	2023.12.28 12:21	buy	381	0.10	140.889	0.000	0.000
1136	2023.12.28 12:21	modify	381	0.10	140.889	139.989	141.889
1137	2023.12.28 12:21	buy	382	0.10	140.928	0.000	0.000
1138	2023.12.28 12:21	modify	382	0.10	140.928	140.028	141.928
1139	2023.12.28 12:22	buy	383	0.10	140.949	0.000	0.000
1140	2023.12.28 12:22	modify	383	0.10	140.949	140.049	141.949
1141	2023.12.28 12:55	buy	384	0.10	140.978	0.000	0.000
1142	2023.12.28 12:55	modify	384	0.10	140.978	140.078	141.978
1143	2023.12.28 13:57	buy	385	0.10	141.008	0.000	0.000
1144	2023.12.28 13:57	modify	385	0.10	141.008	140.108	142.008
1145	2023.12.28 13:58	buy	386	0.10	141.041	0.000	0.000
1146	2023.12.28 13:58	modify	386	0.10	141.041	140.141	142.041
1147	2023.12.28 13:58	buy	387	0.10	141.068	0.000	0.000
1148	2023.12.28 13:58	modify	387	0.10	141.068	140.168	142.068
1149	2023.12.28 13:58	close	387	0.10	141.053	140.168	142.068	-1.06	11833.49
1150	2023.12.28 13:58	close	386	0.10	141.053	140.141	142.041	0.85	11834.34
1151	2023.12.28 13:58	close	385	0.10	141.053	140.108	142.008	3.19	11837.53
1152	2023.12.28 13:58	close	384	0.10	141.053	140.078	141.978	5.32	11842.85
1153	2023.12.28 13:58	close	383	0.10	141.053	140.049	141.949	7.37	11850.22
1154	2023.12.28 13:58	close	382	0.10	141.053	140.028	141.928	8.86	11859.08
1155	2023.12.28 13:58	close	381	0.10	141.053	139.989	141.889	11.63	11870.71
1156	2023.12.28 13:58	close	380	0.10	141.053	139.958	141.858	13.82	11884.53
1157	2023.12.28 13:58	close	379	0.10	141.053	139.932	141.832	15.67	11900.20
1158	2023.12.28 13:58	close	378	0.10	141.053	139.898	141.798	18.08	11918.28
1159	2023.12.28 13:58	close	377	0.10	141.053	139.870	141.770	20.06	11938.34
1160	2023.12.28 13:58	close	376	0.10	141.053	139.808	141.708	24.46	11962.80
1161	2023.12.28 13:58	close	375	0.10	141.053	139.838	141.738	22.33	11985.13
1162	2023.12.29 10:30	sell	388	0.10	141.794	0.000	0.000
1163	2023.12.29 10:30	modify	388	0.10	141.794	142.694	140.794
1164	2023.12.29 10:30	sell	389	0.10	141.764	0.000	0.000
1165	2023.12.29 10:30	modify	389	0.10	141.764	142.664	140.764
1166	2023.12.29 10:32	sell	390	0.10	141.734	0.000	0.000
1167	2023.12.29 10:32	modify	390	0.10	141.734	142.634	140.734
1168	2023.12.29 10:34	sell	391	0.10	141.704	0.000	0.000
1169	2023.12.29 10:34	modify	391	0.10	141.704	142.604	140.704
1170	2023.12.29 10:35	sell	392	0.10	141.674	0.000	0.000
1171	2023.12.29 10:35	modify	392	0.10	141.674	142.574	140.674
1172	2023.12.29 11:02	sell	393	0.10	141.644	0.000	0.000
1173	2023.12.29 11:02	modify	393	0.10	141.644	142.544	140.644
1174	2023.12.29 11:38	sell	394	0.10	141.612	0.000	0.000
1175	2023.12.29 11:38	modify	394	0.10	141.612	142.512	140.612
1176	2023.12.29 11:46	sell	395	0.10	141.583	0.000	0.000
1177	2023.12.29 11:46	modify	395	0.10	141.583	142.483	140.583
1178	2023.12.29 11:53	sell	396	0.10	141.554	0.000	0.000
1179	2023.12.29 11:53	modify	396	0.10	141.554	142.454	140.554
1180	2023.12.29 12:01	sell	397	0.10	141.524	0.000	0.000
1181	2023.12.29 12:01	modify	397	0.10	141.524	142.424	140.524
1182	2023.12.29 12:03	sell	398	0.10	141.493	0.000	0.000
1183	2023.12.29 12:03	modify	398	0.10	141.493	142.393	140.493
1184	2023.12.29 12:07	sell	399	0.10	141.463	0.000	0.000
1185	2023.12.29 12:07	modify	399	0.10	141.463	142.363	140.463
1186	2023.12.29 12:11	sell	400	0.10	141.434	0.000	0.000
1187	2023.12.29 12:11	modify	400	0.10	141.434	142.334	140.434
1188	2023.12.29 12:12	close	400	0.10	141.448	142.334	140.434	-0.99	11984.14
1189	2023.12.29 12:12	close	399	0.10	141.448	142.363	140.463	1.06	11985.20
1190	2023.12.29 12:12	close	398	0.10	141.448	142.393	140.493	3.18	11988.38
1191	2023.12.29 12:12	close	397	0.10	141.448	142.424	140.524	5.37	11993.75
1192	2023.12.29 12:12	close	396	0.10	141.448	142.454	140.554	7.49	12001.24
1193	2023.12.29 12:12	close	395	0.10	141.448	142.483	140.583	9.54	12010.78
1194	2023.12.29 12:12	close	394	0.10	141.448	142.512	140.612	11.59	12022.37
1195	2023.12.29 12:12	close	393	0.10	141.448	142.544	140.644	13.86	12036.23
1196	2023.12.29 12:12	close	392	0.10	141.448	142.574	140.674	15.98	12052.21
1197	2023.12.29 12:12	close	391	0.10	141.448	142.604	140.704	18.10	12070.31
1198	2023.12.29 12:12	close	390	0.10	141.448	142.634	140.734	20.22	12090.53
1199	2023.12.29 12:12	close	389	0.10	141.448	142.664	140.764	22.34	12112.87
1200	2023.12.29 12:12	close	388	0.10	141.448	142.694	140.794	24.46	12137.33